Stex - EXOR/BTC - 24 hours
HighLowVolume
0.000002240.000001100.45493306

Buy Orders

Price (BTC)Amount (EXOR)
0.000001101727.78214604
0.000001081000.00000000
0.000001072000.00000000
0.000001061000.00000000
0.000001052000.00000000
0.00000103926.00000000
0.000001021200.00000000
0.000001002300.00000000
0.000000992932.86172589
0.000000981500.00000000
0.000000951750.00000000
0.000000931325.00000000
0.0000008811825.00000000
0.000000872150.00000000
0.000000861200.00000000
0.00000085700.00000000
0.000000841500.00000000
0.000000831250.00000000
0.000000821500.00000000
0.000000811500.00000000
0.000000801500.00000000
0.000000792000.00000000
0.000000781800.00000000
0.000000772465.76623377
0.000000751500.00000000
0.000000743729.72972972
0.000000732500.00000000
0.000000725000.00000000
0.000000701000.00000000
0.000000651500.00000000
0.000000555000.00000000
0.000000533773.58490566
0.000000521200.00000000
0.000000511000.00000000
0.000000502288.41172126
0.000000492000.00000000
0.000000483000.00000000
0.000000477225.80851064
0.000000463000.00000000
0.000000453500.00000000
0.000000443000.00000000
0.000000439058.13953488
0.000000423000.00000000
0.0000004113000.00000000
0.0000003810841.60526316
0.00000036581.94355799
0.000000355295.89930654
0.000000341250.00000000
0.000000331376.81360427
0.00000032940.62500000
0.00000030505.31430182
0.00000029325.00000000
0.00000028750.00000000
0.000000261300.00000000
0.000000253153.28531890
0.000000247544.86702571
0.0000002315000.00000000
0.0000002219450.00000000
0.0000002128792.00000000
0.0000002033200.00000000
0.0000001912500.00000000
0.0000001822000.00000000
0.0000001721977.00000000
0.00000016171835.00000000
0.00000015312000.00000000
0.00000014150000.00000000
0.00000013150000.00000000
0.00000012150000.00000000
0.00000011150000.00000000
0.00000010150000.00000000
0.00000008629.32500000
0.0000000650000.00000000
0.000000027543.30000000
0.00000001655002.00000000

Sell Orders

Price (BTC)Amount (EXOR)
0.00000146624.09235227
0.000001471708.24294856
0.000001785322.17423913
0.00000179152.36641214
0.000002051500.00000000
0.000002101500.00000000
0.000002251794.41243386
0.000002271450.00000000
0.00000228200.00000000
0.000002452500.00000000
0.00000247275.13695555
0.000002552500.00000000
0.000002652500.00000000
0.0000026617.00000000
0.000002701351.85012191
0.000002752500.00000000
0.0000028850.00000000
0.0000032055.00000000
0.0000034545.00000000
0.0000037878.00000000
0.0000039963.00000000
0.00000457562.00000000
0.00000521425.00000000
0.00000586377.00000000
0.00000623501.00000000
0.000006303500.00000000
0.0000071072.00000000
0.0000082965.00000000
0.0000095893.00000000
0.0000100362.00000000
0.000010303500.00000000
0.0000110983.00000000
0.0000127172.00000000
0.000012812359.62992664
0.000014716654.17715859
0.0000165050.00000000
0.0000173960.00000000
0.0000194076.00000000
0.0000257058.00000000
0.0000306058.00000000
0.0000315557.00000000
0.0000325463.00000000
0.0000350578.00000000
0.0000367164.00000000
0.0000373150.00000000
0.00005011231.00000000
0.00006361340.00000000
0.00007402500.00000000
0.00008002320.00000000
0.00016722529.00000000
0.00030011400.00000000
0.00033333200.00000000
0.00050101250.00000000
0.00060222104.00000000
0.00070000100.00000000
0.0007500050.00000000
0.00100000250.00000000

Trade History

Amount (EXOR)Price (BTC)Total (BTC)
0.500000000.000001100.00000055
5.000000000.000001620.00000810
5.000000000.000001630.00000815
192.422356610.000001110.00021359
0.100000000.000001110.00000011
5.000000000.000001810.00000905
1.651785710.000001120.00000185
398.926522100.000001120.00044680
95808.000000000.000001140.10922112
96000.000000000.000001140.10944000
97655.000000000.000001140.11132670
97000.000000000.000001150.11155000
271.717853960.000001100.00029889
1500.000000000.000001120.00168000
1000.000000000.000001150.00115000
1270.000000000.000001170.00148590
300.000000000.000001180.00035400
830.000000000.000001200.00099600
2206.611570240.000001210.00267000
500.000000000.000001300.00065000
152.671755650.000001310.00020000
500.000000000.000001350.00067500
687.422244150.000001360.00093489
1.589415140.000001360.00000216
781.576576000.000001360.00106294
10.000000000.000001870.00001870
0.090000000.000001370.00000012
0.700000000.000001450.00000102
5.000000000.000002240.00001120
0.090000000.000001310.00000012
0.500000000.000001800.00000090
0.500000000.000001300.00000065
5.000000000.000001840.00000920
1.500999990.000001250.00000188
50.000000000.000001500.00007500
50.000000000.000001400.00007000
10.000000000.000001850.00001850
10.000000000.000001820.00001820
10.000000000.000001780.00001780
10.000000000.000001750.00001750
50.000000000.000001600.00008000
122.902000010.000001680.00020648
5.000000000.000001890.00000945
47.097999990.000001680.00007912
50.000000000.000001800.00009000
50.000000000.000001700.00008500
130.000000000.000001830.00023790
158.000000000.000001880.00029704
69940.000000000.000001900.13288600
70000.000000000.000001900.13300000
74770.000000000.000001900.14206300
80.000000000.000001900.00015200
80.000000000.000001900.00015200
29920.000000000.000001900.05684800
44920.000000000.000001900.08534800
80.000000000.000001900.00015200
111.000000000.000001970.00021867
45.986395900.000002000.00009197
18.000000000.000002030.00003654
30.000000000.000002050.00006150
50.000000000.000002080.00010400
4.013604100.000002000.00000803
2000.000000000.000002100.00420000
10.000000000.000002030.00002030
1.802050780.000001270.00000229
75.000000000.000001250.00009375
1152.822841410.000001300.00149867
50.000000000.000001400.00007000
50.000000000.000001500.00007500
50.000000000.000001600.00008000
50.000000000.000001700.00008500
50.000000000.000001800.00009000
5.000000000.000001990.00000995
34.613971350.000001310.00004534
37.177158590.000001300.00004833
50.000000000.000001800.00009000
1626.582278480.000001580.00257000
50.000000000.000001700.00008500
1267.515923560.000001570.00199000
2150.000000000.000001380.00296700
1975.000000000.000001350.00266625
300.000000000.000001850.00055500
100.000000000.000001830.00018300
7020.550297250.000001860.01305822
4621.248618780.000001810.00836446
107.929565580.000001870.00020183
10.000000000.000001920.00001920
10.000000000.000001920.00001920
69.000000000.000001870.00012903
3.070434420.000001870.00000574
1340.425531910.000001880.00252000
194.791680610.000001880.00036621
10.000000000.000001930.00001930
64870.000000000.000001910.12390170
25000.000000000.000001910.04775000
40000.000000000.000001910.07640000
5.000000000.000001950.00000975
15.362877890.000001890.00002904
3111.939032190.000001940.00603716
10842.671875420.000001950.02114321