Stex - EXOR/BTC - 24 hours
HighLowVolume
0.000001700.000001500.00796565

Buy Orders

Price (BTC)Amount (EXOR)
0.000001501413.05194476
0.000001491210.00000070
0.00000148483.23300000
0.00000147516.93877551
0.000001468097.18785241
0.000001452515.82732827
0.00000144784.99000000
0.0000014366.29238329
0.00000142444.44444444
0.00000140357.59285714
0.000001391000.00000000
0.00000138776.53874443
0.000001361401.72578064
0.000001354000.00000000
0.00000133899.39102392
0.00000132245.69302239
0.00000130673.66020413
0.000001293777.23217008
0.00000128684.66533700
0.00000127545.77624000
0.00000125900.00000000
0.0000012245.00000000
0.000001212370.90399200
0.00000117100.05000000
0.00000116437.82293020
0.00000114425.00000000
0.000001103202.20500000
0.00000107322.64001932
0.00000106123.00000000
0.000001055372.68273731
0.0000010012458.12715139
0.00000096111.11111111
0.00000092718.20000000
0.00000087382.01023000
0.00000081588.23883400
0.00000072250.00000000
0.0000007010000.00000000
0.0000006616405.27272727
0.0000006522794.83677110
0.0000005513000.00000000
0.000000503.00000000
0.000000492.00000000
0.000000469455.95652174
0.000000455977.35273328
0.000000401111.11111111
0.000000392.00000000
0.00000035132.29930654
0.00000032940.62500000
0.0000002913276.03448276
0.000000261300.00000000
0.000000251500.00000000
0.00000024500.00000000
0.0000002242037.63630000
0.0000001952500.00000000
0.00000017500.00000000
0.000000166600.00000000
0.00000008629.32500000
0.0000000650000.00000000
0.000000021827838.30000000
0.00000001775478.00000000

Sell Orders

Price (BTC)Amount (EXOR)
0.00000167790.49802904
0.000001688000.00000000
0.000001706940.39311117
0.0000018999.80000000
0.000001903089.36532704
0.0000019226221.11458333
0.0000020350.00000000
0.0000024460.00000000
0.00000247275.13695555
0.0000026617.00000000
0.0000028850.00000000
0.0000032055.00000000
0.0000034545.00000000
0.0000037878.00000000
0.0000039963.00000000
0.00000457562.00000000
0.00000521425.00000000
0.00000586377.00000000
0.00000623501.00000000
0.0000071072.00000000
0.0000082965.00000000
0.0000095893.00000000
0.0000100362.00000000
0.0000110983.00000000
0.0000127172.00000000
0.0000147182.00000000
0.0000165050.00000000
0.0000173960.00000000
0.0000194076.00000000
0.0000257058.00000000
0.0000306058.00000000
0.0000315557.00000000
0.0000325463.00000000
0.0000350578.00000000
0.0000367164.00000000
0.0000373150.00000000
0.00005011231.00000000
0.00006361340.00000000
0.00007402500.00000000
0.00008002320.00000000
0.00016722529.00000000
0.00030011400.00000000
0.00033333200.00000000
0.00050101250.00000000
0.00060222104.00000000
0.00070000100.00000000
0.0007500050.00000000
0.00100000250.00000000
0.10000000244.62461946

Trade History

Amount (EXOR)Price (BTC)Total (BTC)
5.000000000.000001690.00000845
1.093556890.000001500.00000164
794.701986750.000001510.00120000
292.262584680.000001500.00043839
5.000000000.000001700.00000850
1.592336600.000001510.00000240
794.517046280.000001690.00134273
3.302516530.000001500.00000495
794.701986750.000001510.00120000
1705.298013250.000001500.00255795
5.000000000.000001700.00000850
1.407278050.000001510.00000212
700.000000000.000001700.00119000
5.000000000.000001700.00000850
2.278050560.000001500.00000342
500.000000000.000001690.00084500
13.000000000.000001690.00002197
6.000000000.000001690.00001014
6.055673590.000001690.00001023
470.513353950.000001680.00079046
142.370993660.000001520.00021640
1.085272810.000001650.00000179
328.000000000.000001640.00053792
142.656306270.000001550.00022112
100.000000000.000001690.00016900
40.982848610.000001000.00004098
500.000000000.000001700.00085000
6929.254330000.000001000.00692925
35.528674290.000001410.00005010
1814.420957550.000001690.00306637
11139.150154690.000001700.01893656
15750.712122690.000000990.01559321
190.723322230.000000830.00015830
4031.613316260.000000980.00395098
108.597122290.000000790.00008579
241.424323960.000000650.00015693
80344.000000000.000000800.06427520
200.000000000.000000660.00013200
40.661981860.000000650.00002643
80505.000000000.000000800.06440400
79840.000000000.000000800.06387200
80000.000000000.000000800.06400000
5.000000000.000000800.00000400
351.442828580.000000700.00024601
5.000000000.000000810.00000405
0.998000000.000000700.00000070
10.000000000.000000840.00000840
1.606557380.000000610.00000098
1.606557380.000000610.00000098
5.000000000.000000860.00000430
242.696534460.000000550.00013348
5.000000000.000000860.00000430
80838.000000000.000000800.06467040
81000.000000000.000000800.06480000
5.000000000.000000800.00000400
5.267234110.000000540.00000284
5.000000000.000000800.00000400
2.026368210.000000540.00000109
2363.636363630.000000550.00130000
200.000000000.000000540.00010800
496.392343260.000000630.00031273
5.000000000.000000900.00000450
3.607656740.000000630.00000227
0.908662700.000000630.00000057
357.157142860.000000700.00025001
1676.056338020.000000710.00119000
5.000000000.000000940.00000470
141.091337300.000000630.00008889
482.379737310.000000490.00023637
79840.000000000.000000620.04950080
80000.000000000.000000620.04960000
80838.000000000.000000620.05011956
81000.000000000.000000620.05022000
20.000000000.000000630.00001260
1.868659760.000000480.00000090
924.074074080.000000570.00052672
10.255811100.000000460.00000472
5000.482131500.000000560.00280027
5.000000000.000000660.00000330
244.869488940.000000450.00011019
1.000000000.000000490.00000049
81836.000000000.000000660.05401176
82000.000000000.000000660.05412000
10.000000000.000000830.00000830
100.000000000.000000490.00004900
146.015436460.000000490.00007155
81836.000000000.000000830.06792388
82000.000000000.000000830.06806000
5.000000000.000000990.00000495
161.414165630.000000370.00005972
5.000000000.000000990.00000495
6.362035620.000000360.00000229
102.268127740.000000480.00004909
2980.953390390.000000470.00140105
103.000000000.000000470.00004841
92.592592600.000000480.00004444
1000.000000000.000000480.00048000
2000.000000000.000000490.00098000
1907.407407400.000000480.00091556
50432.071428570.000000700.03530245