Stex - EXOR/BTC - 24 hours
HighLowVolume
0.000001180.000001090.11006157

Buy Orders

Price (BTC)Amount (EXOR)
0.000001091734.77716947
0.000001089200.00000000
0.000001068976.64494339
0.000001053742.02308487
0.000001011485.14851485
0.000001002966.16926400
0.000000941056.60805054
0.000000911318.68131868
0.00000090382.72092910
0.000000896194.47154472
0.000000796194.47154472
0.00000074107.00000000
0.0000007285.00000000
0.00000070112.00000000
0.000000686449.47154472
0.00000066208.00000000
0.00000064147.00000000
0.000000636194.47154472
0.0000006295.00000000
0.00000060320.00000000
0.0000005975.00000000
0.00000055477.00000000
0.000000516194.47154472
0.0000005060.29822164
0.00000045283.00000000
0.000000436194.47154472
0.00000040100.00000000
0.000000396194.47154472
0.00000035350.00000000
0.00000030700.00000000
0.00000025244.00000000
0.00000020311.00000000
0.0000001858.00000000
0.000000172500.00000000
0.00000013233.00000000
0.0000001175.00000000
0.0000001013000.00000000
0.0000000983458.33333333
0.0000000878067.00000000
0.000000071678.57142857
0.0000000699420.16660000
0.00000005128000.00000000
0.00000004142336.00000000
0.00000003112473.33300000
0.00000002457526.50000000
0.00000001620476.00000000

Sell Orders

Price (BTC)Amount (EXOR)
0.00000117190.27840206
0.000001185260.38646837
0.000001213500.00000000
0.000001229997.49961244
0.000001239968.51955413
0.000001275000.00000000
0.00000129902.88000000
0.0000013018000.00000000
0.000001325000.00000000
0.00000134190.27840206
0.0000013550635.14891673
0.000001365000.00000000
0.000001409986.00000000
0.000001425000.00000000
0.0000014714.10669819
0.000001485000.00000000
0.000001508500.00000000
0.000001525014.10669819
0.00000154190.27840206
0.000001559.14833334
0.0000015960000.00000000
0.00000160110000.30000000
0.000001624500.00000000
0.0000016410.58181818
0.000001738500.00000000
0.00000182190.27840206
0.000001831800.00000000
0.0000018820095.00000000
0.000001908.98280072
0.00000191388.80000000
0.0000019312000.00000000
0.000001985000.00000000
0.000001995000.00000000
0.0000020025000.00000000
0.0000020615000.00000000
0.00000207190.27840206
0.000002085000.00000000
0.0000021910509.49273795
0.000002285000.00000000
0.0000024350.00000000
0.0000024460.00000000
0.0000024620000.00000000
0.000002665000.00000000
0.000002765000.00000000
0.000002865000.00000000
0.0000029920000.00000000
0.00000300120.00000000
0.00000322250.00000000
0.00000350422.00000000
0.0000039920000.00000000
0.00000400655.00000000
0.0000066660550.00000000
0.0000165020000.00000000
0.10000000244.62461946

Trade History

Amount (EXOR)Price (BTC)Total (BTC)
5.000000000.000001180.00000590
20.000000000.000001170.00002340
100.085215850.000001090.00010909
24965.027272730.000001100.02746153
24990.000000000.000001100.02748900
24975.072727270.000001100.02747258
24999.000000000.000001100.02749890
1.000000000.000001170.00000117
5.000000000.000001180.00000590
150.115861010.000001050.00015762
2.000000000.000001180.00000236
1.000000000.000001180.00000118
25.000000000.000001100.00002750
24974.990909090.000001100.02747249
0.009090910.000001100.00000001
24999.990909090.000001100.02749999
0.009090910.000001100.00000001
24974.990909090.000001100.02747249
25.009090910.000001100.00002751
24.990909090.000001100.00002749
25000.000000000.000001100.02750000
24975.009090910.000001100.02747251
25000.000000000.000001100.02750000
5.000000000.000001190.00000595
107.861054120.000001050.00011325
10.000000000.000001180.00001180
7900.000000000.000001100.00869000
24975.008695650.000001150.02872126
25000.000000000.000001150.02875000
24975.008695650.000001150.02872126
25000.000000000.000001150.02875000
1.036745000.000001040.00000108
0.432909080.000001180.00000051
85.567090920.000001100.00009412
4.903621080.000001100.00000539
8.000000000.000001180.00000944
909.529287950.000001150.00104596
28.312116480.000001150.00003256
27000.000000000.000001150.03105000
0.103448270.000001160.00000012
1293.000000000.000001160.00149988
15.000000000.000001200.00001800
4.013045660.000001160.00000466
2000.000000000.000001170.00234000
2000.000000000.000001170.00234000
5.158595570.000001110.00000573
7.887071200.000001110.00000875
7515.112928800.000001110.00834178
4018.096378920.000001100.00441991
1410.118360140.000001050.00148062
68.508395040.000001000.00006851
33.830736000.000001000.00003383
3033.635852590.000001010.00306397
0.696078430.000001020.00000071
5.000000000.000001040.00000520
290.000000000.000001020.00029580
25000.000000000.000001020.02550000
24500.000000000.000001020.02499000
24500.000000000.000001020.02499000
24900.000000000.000001020.02539800
10.000000000.000001170.00001170
99.799128090.000001010.00010080
24900.000000000.000001030.02564700
24900.000000000.000001040.02589600
25000.000000000.000001040.02600000
24975.000000000.000001050.02622375
5.000000000.000001120.00000560
2.000000000.000001010.00000202
10.000000000.000001010.00001010
5.000000000.000001150.00000575
2.128099370.000001010.00000215
1.000000000.000001170.00000117
5.000000000.000001170.00000585
0.623854550.000001100.00000069
70.000000000.000001090.00007630
51.550306450.000001010.00005207
0.886613500.000001010.00000090
7300.000000000.000001000.00730000
7498.329072770.000001010.00757331
0.784313730.000001020.00000080
1960.000000000.000001020.00199920
1950.000000000.000001020.00198900
0.623854550.000001100.00000069
4999.376145450.000001100.00549931
0.623854550.000001100.00000069
9999.376145450.000001100.01099931
9999.376145450.000001100.01099931
0.623854550.000001100.00000069
7816.000000000.000001100.00859760
24.306491590.000001010.00002455
7815.195910790.000001140.00890932
16484.804089210.000001150.01895752
5.000000000.000001190.00000595
1.491604960.000001000.00000149
1485.148514850.000001010.00150000
5.000000000.000001190.00000595
1.456450250.000000980.00000143
1369.428571430.000001190.00162962
87.021683650.000000970.00008441
15.000000000.000001200.00001800