Stex - EXOR/BTC - 24 hours
HighLowVolume
0.000001910.000001900.34694379

Buy Orders

Price (BTC)Amount (EXOR)
0.00000190708.53193931
0.00000186645.16129032
0.000001851683.82739030
0.000001801293.83324500
0.00000175573.21342234
0.00000171643.27485380
0.00000170628.43234480
0.00000165728.23700000
0.00000160387.32894740
0.000001372564.89025215
0.00000120500.00000000
0.000001151000.00000000
0.00000110685.00000000
0.000001074025.71962617
0.000001051450.00000000
0.000001032800.00000000
0.000001016930.69306930
0.000001002000.00000000
0.000000981366.00000000
0.000000953250.00000000
0.000000902500.00000000
0.00000088303.28049635
0.000000872150.00000000
0.000000861200.00000000
0.00000085700.00000000
0.000000841500.00000000
0.000000831250.00000000
0.000000821500.00000000
0.000000811500.00000000
0.000000801500.00000000
0.000000792000.00000000
0.000000781800.00000000
0.000000751500.00000000
0.000000732500.00000000
0.000000725000.00000000
0.000000701000.00000000
0.000000651500.00000000
0.000000521200.00000000
0.000000511000.00000000
0.000000502288.41172126
0.000000492000.00000000
0.000000483000.00000000
0.000000471000.00000000
0.000000463000.00000000
0.000000452000.00000000
0.000000443000.00000000
0.000000431000.00000000
0.000000423000.00000000
0.000000381000.00000000
0.00000036581.94355799
0.00000035132.29930654
0.000000341250.00000000
0.00000033467.72269518
0.00000032940.62500000
0.00000030505.31430182
0.00000029325.00000000
0.00000028750.00000000
0.0000002734250.00000000
0.000000261300.00000000
0.000000253153.28531890
0.000000247544.86702571
0.0000002315000.00000000
0.0000002219450.00000000
0.0000002128792.00000000
0.0000002033200.00000000
0.0000001912500.00000000
0.0000001822000.00000000
0.0000001721977.00000000
0.0000001621835.00000000
0.0000001512000.00000000
0.00000008629.32500000
0.0000000650000.00000000
0.0000000298395.30000000
0.00000001655002.00000000

Sell Orders

Price (BTC)Amount (EXOR)
0.0000019226229.11458333
0.00000202569.53926702
0.0000020350.00000000
0.000002045888.86092717
0.000002051473.00000000
0.000002101500.00000000
0.000002251794.41243386
0.0000024460.00000000
0.000002452500.00000000
0.00000247275.13695555
0.000002552500.00000000
0.000002652500.00000000
0.0000026617.00000000
0.000002701351.85012191
0.000002752500.00000000
0.0000028850.00000000
0.000003005171.34258505
0.0000032055.00000000
0.0000034545.00000000
0.0000037878.00000000
0.0000039963.00000000
0.00000457562.00000000
0.00000521425.00000000
0.00000586377.00000000
0.00000623501.00000000
0.000006303500.00000000
0.0000071072.00000000
0.0000082965.00000000
0.0000095893.00000000
0.0000100362.00000000
0.000010303500.00000000
0.0000110983.00000000
0.0000127172.00000000
0.000012812359.62992664
0.000014716654.17715859
0.0000165050.00000000
0.0000173960.00000000
0.0000194076.00000000
0.0000257058.00000000
0.0000306058.00000000
0.0000315557.00000000
0.0000325463.00000000
0.0000350578.00000000
0.0000367164.00000000
0.0000373150.00000000
0.00005011231.00000000
0.00006361340.00000000
0.00007402500.00000000
0.00008002320.00000000
0.00016722529.00000000
0.00030011400.00000000
0.00033333200.00000000
0.00050101250.00000000
0.00060222104.00000000
0.00070000100.00000000
0.0007500050.00000000
0.00100000250.00000000

Trade History

Amount (EXOR)Price (BTC)Total (BTC)
6.261811500.000001900.00001190
3261.811512350.000001900.00619744
238.188487650.000001910.00045494
2500.000000000.000001910.00477500
261.811512350.000001910.00050006
3567.000000000.000001910.00681297
82261.122711430.000001910.15711874
3566.877288570.000001910.00681274
82433.122711430.000001910.15744726
2996.196660300.000001910.00572274
570.680628270.000001910.00109000
6.885416670.000001920.00001322
0.134872340.000001910.00000026
3.803339700.000001910.00000726
5.000000000.000001920.00000960
3914.000000000.000001910.00747574
10.000000000.000001920.00001920
6.323202600.000001910.00001208
525.347188220.000001910.00100341
1700.000000000.000001920.00326400
500.000000000.000001890.00094500
316.522808320.000001840.00058240
517.029239270.000001850.00095650
2289.000000000.000001880.00430332
162.064516130.000001860.00030144
206.276338930.000001700.00035067
18.000000000.000001730.00003114
26.000000000.000001750.00004550
8.000000000.000001830.00001464
85828.000000000.000001850.15878180
86000.000000000.000001850.15910000
11.000000000.000001880.00002068
5.000000000.000001900.00000950
28.000000000.000001890.00005292
11.000000000.000001900.00002090
257.669465540.000001760.00045350
85828.000000000.000001790.15363212
86000.000000000.000001790.15394000
5.696132600.000001810.00001031
1.036640190.000001770.00000183
518.320097240.000001780.00092261
85828.000000000.000001800.15449040
86000.000000000.000001800.15480000
494.819209040.000001820.00090057
86331.180790960.000001820.15712275
87000.000000000.000001820.15834000
5.000000000.000001900.00000950
5.000000000.000001830.00000915
1.048629430.000001770.00000186
524.314718560.000001770.00092804
86826.000000000.000001820.15802332
87000.000000000.000001820.15834000
87824.000000000.000001820.15983968
88000.000000000.000001820.16016000
2.000000000.000001900.00000380
5.359281240.000001760.00000943
1793.285378450.000001760.00315618
3.889762800.000001890.00000735
502.824858750.000001770.00089000
1.110237200.000001890.00000210
295.541666670.000001800.00053198
29.000000000.000001870.00005423
18.000000000.000001830.00003294
35.889762800.000001890.00006783
1.110237200.000001890.00000210
127.734000000.000001900.00024269
6.983277490.000001910.00001334
5.000000000.000001900.00000950
133.000000000.000001830.00024339
19.654450260.000001910.00003754
265.246877430.000001800.00047744
3.000000000.000001920.00000576
88323.000000000.000001900.16781370
88500.000000000.000001900.16815000
28.000000000.000001760.00004928
20.938715200.000001760.00003685
21500.000000000.000001920.04128000
5.000000000.000001920.00000960
132.185430440.000001770.00023397
1440.632139950.000001770.00254992
1348.587751080.000001770.00238700
11.000000000.000001780.00001958
5.000000000.000001630.00000815
30.493145310.000001370.00004178
1355.889643440.000001370.00185757
601.449275360.000001380.00083000
6086.306666670.000001500.00912946
132.450331100.000001510.00020000
182.906592660.000001510.00027619
5717.755659000.000001510.00863381
368.551007670.000001700.00062654
17.000000000.000001610.00002737
789.473684210.000001520.00120000
7.761124430.000001700.00001319
11.000000000.000001800.00001980
13.000000000.000001850.00002405
19.000000000.000001830.00003477
28.000000000.000001820.00005096
10.000000000.000001810.00001810
18.000000000.000001860.00003348