Stex - EXOR/BTC - 24 hours
HighLowVolume
0.000000300.000000210.00389870

Buy Orders

Price (BTC)Amount (EXOR)
0.0000002210181.81818181
0.000000211418.06492496
0.0000002053197.30694620
0.00000019200.00000000
0.000000183000.00000000
0.0000001614000.00000000
0.0000001540000.00000000
0.0000001283.33333333
0.0000001151283.18180000
0.000000107420.03808682
0.000000093927.22222222
0.00000008100000.00000000
0.000000071678.57142857
0.00000004219000.00000000
0.00000003103327.00000000
0.00000002237526.50000000
0.00000001621476.00000000

Sell Orders

Price (BTC)Amount (EXOR)
0.00000029203.33812501
0.00000030270.26667000
0.000000312000.00000000
0.000000322000.00000000
0.000000332000.00000000
0.000000342000.00000000
0.0000003550.00000000
0.00000048430.84600217
0.0000004929679.15646801
0.000000504200.00000000
0.000000511800.00000000
0.000000531500.00000000
0.000000551500.00000000
0.00000056430.84600217
0.000000571500.00000000
0.000000591500.00000000
0.000000615286.00000000
0.000000631500.00000000
0.00000064430.84600217
0.000000651500.00000000
0.000000681899.30000000
0.000000693200.00000000
0.000000706200.00000000
0.000000711200.00000000
0.000000722888.00000000
0.000000731800.00000000
0.00000074415.92585700
0.000000751800.00000000
0.000000773000.00000000
0.000000784000.00000000
0.00000081373.00000000
0.000000877311.00000000
0.000000888000.00000000
0.000000892050.00000000
0.000000903119.00000000
0.000000911848.83308209
0.000000926123.00000000
0.000000937654.00000000
0.000000946666.00000000
0.000000954567.00000000
0.000000966500.00000000
0.0000009710000.00000000
0.0000009810188.00000000
0.00000100145085.28997497
0.000001022000.00000000
0.00000104308.99000001
0.000001082000.00000000
0.000001095000.00000000
0.000001123200.00000000
0.0000011750.00000000
0.0000011820000.00000000
0.00000119249.25000001
0.000001291155.88000000
0.000001487400.00000000
0.000001586278.27389080
0.00000159131.00000000
0.0000018350.00000000
0.00000184132.00000000
0.0000018895.00000000
0.000001981800.00000000
0.0000024460.00000000
0.0000029910.00000000
0.000003006447.44147584
0.000003055931.91995570
0.00000355132.00000000
0.0000047751.00000000
0.0000059944.00000000
0.0000079825.00000000
0.0000099920.00000000
0.00001000253.00000000
0.0000191048.14759622
0.0000518350.00000000
0.0999999930.00000000
0.10000000244.62461946
0.980000005.00000000
0.990000005.00000000
1.000000005.00000000
5.0000000015.00000000
77.000000005.00000000
999.000000005.00000000

Trade History

Amount (EXOR)Price (BTC)Total (BTC)
2353.363646470.000000210.00049421
1000.000000000.000000210.00021000
429.245049190.000000220.00009443
217.391304340.000000230.00005000
243.576174000.000000290.00007064
203.541666670.000000240.00004885
570.754950810.000000220.00012557
208.333333330.000000240.00005000
2088.608690000.000000230.00048038
685.185185190.000000270.00018500
1000.000000000.000000290.00029000
244.478938820.000000290.00007090
2171.739130440.000000290.00062980
2000.000000000.000000290.00058000
1729.733330000.000000300.00051892
2000.000000000.000000350.00070000
2000.000000000.000000340.00068000
2000.000000000.000000330.00066000
2000.000000000.000000320.00064000
463.366666660.000000300.00013901
5.000000000.000000290.00000145
433.619546740.000000290.00012575
374.966666670.000000300.00011249
1000.000000000.000000290.00029000
650.429320110.000000280.00018212
323.715409000.000000280.00009064
2960.500000000.000000280.00082894
651.928570000.000000280.00018254
2039.500000000.000000280.00057106
5000.000000000.000000280.00140000
5000.000000000.000000290.00145000
5161.666666670.000000300.00154850
1000.000000000.000000300.00030000
5.000000000.000000300.00000150
12.000000000.000000590.00000708
309.000000000.000000240.00007416
211.000000000.000000250.00005275
109.000000000.000000270.00002943
496.000000000.000000290.00014384
16802.693053800.000000200.00336054
312.000000000.000000210.00006552
172.000000000.000000230.00003956
20000.000000000.000000300.00600000
161.290322580.000000310.00005000
211.000000000.000000310.00006541
11315.360000000.000000380.00429984
5591.110375210.000000320.00178916
8684.640000000.000000380.00330016
30333.153846150.000000390.01182993
8873.567237570.000000400.00354943
7954.545454550.000000440.00350000
75697.422222220.000000450.03406384
16444.444444440.000000450.00740000
2173.913043480.000000460.00100000
6550.397163120.000000470.00307869
66.666666670.000000470.00003133
8333.333333330.000000480.00400000
200.000000000.000000490.00009800
7.000000000.000000750.00000525
102.629238230.000000560.00005747
996.006682360.000000560.00055776
4.000000000.000000780.00000312
27000.000000000.000000490.01323000
27000.000000000.000000490.01323000
27000.000000000.000000490.01323000
27000.000000000.000000490.01323000
27000.000000000.000000490.01323000
27000.000000000.000000490.01323000
27000.000000000.000000490.01323000
27000.000000000.000000490.01323000
5.000000000.000000810.00000405
22.000000000.000000810.00001782
563.755207450.000000800.00045100
1192.948714290.000000550.00065612
563.755207450.000000540.00030443
2400.854440000.000000420.00100836
483.938850380.000000410.00019841
181.845750010.000000400.00007274
939.592012420.000000380.00035704
4.995000000.000000390.00000195
5.000000000.000000360.00000180
5.000000000.000000350.00000175
36000.000000000.000000360.01296000
36000.000000000.000000360.01296000
36000.000000000.000000360.01296000
36000.000000000.000000360.01296000
36000.000000000.000000360.01296000
36000.000000000.000000360.01296000
36000.000000000.000000360.01296000
36000.000000000.000000360.01296000
256.285310180.000000350.00008970
5.000000000.000000350.00000175
35500.000000000.000000360.01278000
36000.000000000.000000360.01296000
36000.000000000.000000360.01296000
36000.000000000.000000360.01296000
36000.000000000.000000360.01296000
36000.000000000.000000360.01296000
36000.000000000.000000360.01296000
36000.000000000.000000360.01296000