Stex - EXOR/BTC - 24 hours
HighLowVolume
0.000000470.000000380.00383290

Buy Orders

Price (BTC)Amount (EXOR)
0.000000381872.53551664
0.000000375494.91891892
0.0000003646693.95240511
0.00000035238078.34285714
0.000000308600.00000000
0.000000297000.00000000
0.000000225454.54545454
0.000000211089.14285714
0.00000020120000.00000000
0.0000000712571.42857143
0.0000000650000.00000000
0.000000025000.00000000
0.00000001155002.00000000

Sell Orders

Price (BTC)Amount (EXOR)
0.000000453495.01263985
0.0000004642444.63225382
0.00000052199.61618544
0.000000594645.49021759
0.0000006050696.40400000
0.000000862033.17310645
0.00000087115.00000000
0.0000009023598.00000000
0.0000009127985.00000000
0.0000009319456.00000000
0.0000009421969.00000000
0.0000009526985.00000000
0.0000009824228.00000000
0.0000012938826.00000000
0.0000013015472.00000000
0.0000019948755.23000000
0.0000020935961.23000000
0.000002122660.64000000
0.000002146989.36000000
0.0000021515283.54000000
0.000002271450.00000000
0.00000228200.00000000
0.0000026617.00000000
0.0000028850.00000000
0.0000032055.00000000
0.0000034545.00000000
0.0000037878.00000000
0.0000039963.00000000
0.00000457562.00000000
0.00000521425.00000000
0.00000586377.00000000
0.00000623501.00000000
0.0000071072.00000000
0.0000082965.00000000
0.0000095893.00000000
0.0000100362.00000000
0.0000110983.00000000
0.0000127172.00000000
0.0000147182.00000000
0.0000165050.00000000
0.0000173960.00000000
0.0000194076.00000000
0.0000257058.00000000
0.00002900100000.00000000
0.0000306058.00000000
0.0000315557.00000000
0.0000325463.00000000
0.0000350578.00000000
0.0000367164.00000000
0.0000373150.00000000
0.00005011231.00000000
0.00006361340.00000000
0.00007402500.00000000
0.00008002320.00000000
0.00016722529.00000000
0.00030011400.00000000
0.00033333200.00000000
0.00050101250.00000000
0.00060222104.00000000
0.00070000100.00000000
0.0007500050.00000000
0.00100000250.00000000
0.00400000851.00000000
0.0090000056.18200000

Trade History

Amount (EXOR)Price (BTC)Total (BTC)
3.622319570.000000380.00000138
800.000000000.000000460.00036800
1000.000000000.000000460.00046000
12.894793790.000000380.00000490
6382.978723400.000000470.00300000
62.929485640.000000360.00002265
2095.423609250.000000360.00075435
3500.000000000.000000390.00136500
24081.081081080.000000370.00891000
2585.215548280.000000420.00108579
78.022593320.000000420.00003277
18760.146373910.000000450.00844207
20250.000000000.000000440.00891000
1.150293150.000000420.00000048
405.051317730.000000420.00017012
170.095261800.000000420.00007144
27500.000000000.000000490.01347500
27000.000000000.000000500.01350000
29500.000000000.000000460.01357000
28983.301800000.000000470.01362215
55.980000000.000000420.00002351
27990.000000000.000000520.01455480
28500.000000000.000000510.01453500
28000.000000000.000000510.01428000
28000.000000000.000000510.01428000
28800.000000000.000000500.01440000
29000.000000000.000000500.01450000
256.604033340.000000420.00010777
27800.000000000.000000530.01473400
28000.000000000.000000520.01456000
29500.000000000.000000510.01504500
29000.000000000.000000510.01479000
28000.000000000.000000500.01400000
29000.000000000.000000500.01450000
2.016673190.000000410.00000083
500.000000000.000000540.00027000
500.000000000.000000560.00028000
6.847859280.000000380.00000260
3133.279023310.000000490.00153531
288.432850000.000000480.00013845
2.217770440.000000360.00000080
850.000000000.000000480.00040800
258.885224920.000000380.00009838
27900.000000000.000000510.01422900
28000.000000000.000000510.01428000
28940.000000000.000000490.01418060
29000.000000000.000000490.01421000
29550.000000000.000000490.01447950
29000.000000000.000000500.01450000
50.557742580.000000370.00001871
554.444444390.000000420.00023287
252.456282050.000000350.00008836
15994.106318630.000000340.00543800
8409.555791430.000000350.00294334
68.308468440.000000310.00002118
34120.441176470.000000340.01160095
30.830376210.000000300.00000925
15413.171428570.000000350.00539461
2.016682330.000000300.00000061
1140.714280000.000000350.00039925
152.805459170.000000300.00004584
76335.428500000.000000350.02671740
67.301085080.000000300.00002019
33408.272966280.000000300.01002248
242.269578010.000000300.00007268
25810.389166130.000000310.00800122
6447.675350000.000000310.00199878
50798.000000000.000000350.01777930
25810.324650000.000000320.00825930
24404.652800000.000000360.00878568
555.555555500.000000360.00020000
7.691485370.000000400.00000308
3644.565217390.000000460.00167650
143.064194010.000000460.00006581
58.113281990.000000340.00001976
143.064194010.000000430.00006152
28796.935805990.000000460.01324659
15.963190890.000000430.00000686
123.594948640.000000430.00005315
15.963190890.000000430.00000686
29000.000000000.000000460.01334000
29290.000000000.000000460.01347340
30000.000000000.000000450.01350000
30000.000000000.000000460.01380000
30000.000000000.000000460.01380000
30500.000000000.000000450.01372500
30000.000000000.000000450.01350000
3.682954740.000000430.00000158
2427.229700000.000000430.00104371
26.088540770.000000430.00001122
13012.040816330.000000490.00637590
42.972759630.000000430.00001848
21441.660158020.000000500.01072083
57.661038110.000000430.00002479
15000.000000000.000000500.00750000
13263.001450780.000000480.00636624
433.913043420.000000480.00020828
6.265306120.000000490.00000307
167.800757500.000000430.00007215
27940.000000000.000000500.01397000