Stex - EXOR/BTC - 24 hours
HighLowVolume
0.000000470.000000230.08474803

Buy Orders

Price (BTC)Amount (EXOR)
0.000000284321.42857142
0.0000002714814.81481481
0.0000002611463.72480000
0.000000242000.00000000
0.000000232000.00000000
0.0000002271725.68863979
0.0000001914513.73684210
0.000000182777.77777778
0.000000171000.00000000
0.000000135316.46153847
0.0000001216627.75000000
0.0000001125231.09088182
0.00000009714.28571429
0.000000071428.57142857
0.0000000611666.66666667
0.0000000242500.00000000
0.00000001501000.00000000

Sell Orders

Price (BTC)Amount (EXOR)
0.00000031527.86404000
0.0000003564.24183507
0.000000385.27112493
0.000000451356.76621965
0.0000004711958.89816622
0.000000482997.00000000
0.00000050110000.30000000
0.00000051157.58358498
0.00000066143.25780454
0.0000006740.00000000
0.00000068399.30000000
0.00000074415.92585700
0.00000081373.00000000
0.000000908.00000000
0.00000104308.99000001
0.0000011750.00000000
0.00000119249.25000001
0.00000129253.00000000
0.00000159131.00000000
0.0000018350.00000000
0.00000184132.00000000
0.0000018895.00000000
0.0000024460.00000000
0.0000029910.00000000
0.00000355132.00000000
0.0000047751.00000000
0.0000059944.00000000
0.0000079825.00000000
0.0000099920.00000000
0.00001000253.00000000
0.00001120800.92711017
0.0000191048.14759622
0.0000518350.00000000
0.0999999930.00000000
0.10000000244.62461946
0.980000005.00000000
0.990000005.00000000
1.000000005.00000000
5.0000000015.00000000
77.000000005.00000000
999.000000005.00000000

Trade History

Amount (EXOR)Price (BTC)Total (BTC)
8.000000000.000000470.00000376
5.695225930.000000390.00000222
903.403821820.000000300.00027102
4101.032258070.000000290.00118930
10874.772939130.000000230.00250120
597.125923920.000000230.00013734
11.000000000.000000290.00000319
146.083333340.000000240.00003506
23853.916666660.000000240.00572494
73.583333340.000000240.00001766
73.583333340.000000240.00001766
23926.416666660.000000240.00574234
23926.416666660.000000240.00574234
25.041666670.000000240.00000601
25.041666670.000000240.00000601
23974.958333330.000000240.00575399
23974.958333330.000000240.00575399
0.541666670.000000240.00000013
0.541666670.000000240.00000013
23999.458333330.000000240.00575987
23999.458333330.000000240.00575987
24000.000000000.000000240.00576000
24000.000000000.000000240.00576000
24000.000000000.000000240.00576000
24000.000000000.000000240.00576000
24000.000000000.000000240.00576000
24000.000000000.000000240.00576000
24000.000000000.000000240.00576000
8.542838900.000000300.00000256
22.000000000.000000380.00000836
146.645161280.000000310.00004546
23853.354838720.000000310.00739454
73.999999990.000000310.00002294
23926.000000010.000000310.00741706
73.999999990.000000310.00002294
23926.000000010.000000310.00741706
25.322580640.000000310.00000785
23974.677419360.000000310.00743215
25.322580640.000000310.00000785
23974.677419360.000000310.00743215
0.677419350.000000310.00000021
23999.322580650.000000310.00743979
0.677419350.000000310.00000021
23999.322580650.000000310.00743979
24000.000000000.000000310.00744000
24000.000000000.000000310.00744000
24000.000000000.000000310.00744000
24000.000000000.000000310.00744000
24000.000000000.000000310.00744000
24000.000000000.000000310.00744000
24000.000000000.000000310.00744000
12.000000000.000000470.00000564
260.321995810.000000390.00010153
14.325780450.000000390.00000559
147.583584990.000000390.00005756
10.000000000.000000390.00000390
50.000000000.000000380.00001900
5.983101690.000000360.00000215
0.506964220.000000350.00000018
350.536630210.000000340.00011918
38.830695650.000000330.00001281
9.764529040.000000310.00000303
6.509686030.000000310.00000202
19.221387510.000000300.00000577
12.814258340.000000300.00000384
8.542838900.000000300.00000256
145.962411430.000000300.00004379
64.872182860.000000300.00001946
97.308274290.000000300.00002919
43.248121900.000000300.00001297
28.832081270.000000300.00000865
19.527234360.000000280.00000547
14.000000000.000000270.00000378
24000.000000000.000000230.00552000
24000.000000000.000000230.00552000
24000.000000000.000000230.00552000
24000.000000000.000000230.00552000
24000.000000000.000000230.00552000
24000.000000000.000000230.00552000
24000.000000000.000000230.00552000
24000.000000000.000000230.00552000
24000.000000000.000000230.00552000
24000.000000000.000000230.00552000
24000.000000000.000000230.00552000
24000.000000000.000000230.00552000
9.000000000.000000270.00000243
13900.576526950.000000240.00333614
9000.000000000.000000220.00198000
24000.000000000.000000230.00552000
24000.000000000.000000230.00552000
24000.000000000.000000230.00552000
24000.000000000.000000230.00552000
24000.000000000.000000230.00552000
24000.000000000.000000230.00552000
24000.000000000.000000230.00552000
24000.000000000.000000230.00552000
24000.000000000.000000230.00552000
24000.000000000.000000230.00552000
24000.000000000.000000230.00552000
24000.000000000.000000230.00552000