Stex - EXOR/BTC - 24 hours
HighLowVolume
0.000000280.000000120.05789180

Buy Orders

Price (BTC)Amount (EXOR)
0.000000182544.22222000
0.000000171155.00000000
0.000000163304.59554339
0.0000001518380.00000000
0.000000145600.00000000
0.0000001314444.00000000
0.000000126078.33333333
0.0000001142919.54540000
0.000000107420.03808682
0.000000093927.22222222
0.00000008100000.00000000
0.000000071678.57142857
0.00000004219000.00000000
0.00000003103327.00000000
0.00000002237526.50000000
0.00000001501000.00000000

Sell Orders

Price (BTC)Amount (EXOR)
0.00000023994.46547349
0.00000028164.82142857
0.00000029270.14328854
0.000000321922.41163572
0.0000003323573.76349488
0.000000349851.00000000
0.000000365.41693750
0.000000372269.94298356
0.0000003850.00000000
0.000000423678.00000000
0.000000431922.41163572
0.0000004425777.67700000
0.0000004525084.98997497
0.000000471673.49297170
0.000000483222.11940712
0.00000050114200.30000000
0.000000511800.00000000
0.000000531500.00000000
0.000000551500.00000000
0.000000571500.00000000
0.000000591500.00000000
0.000000615286.00000000
0.000000631500.00000000
0.000000651500.00000000
0.0000006740.00000000
0.000000681899.30000000
0.000000693200.00000000
0.000000706200.00000000
0.000000711200.00000000
0.000000731800.00000000
0.00000074415.92585700
0.000000751800.00000000
0.000000773000.00000000
0.000000784000.00000000
0.00000081373.00000000
0.000000854351.01028283
0.000000877311.00000000
0.000000888000.00000000
0.000000892050.00000000
0.000000908.00000000
0.000000911848.83308209
0.000000926123.00000000
0.000000937654.00000000
0.000000946666.00000000
0.000000954567.00000000
0.000000966500.00000000
0.0000009710000.00000000
0.000000985800.00000000
0.0000010010000.00000000
0.000001022000.00000000
0.00000104308.99000001
0.000001082000.00000000
0.000001095000.00000000
0.000001101934.12540066
0.000001123200.00000000
0.000001161416.64686004
0.0000011750.00000000
0.0000011820000.00000000
0.00000119249.25000001
0.000001263416.64686004
0.000001291155.88000000
0.000001466583.35313996
0.000001487400.00000000
0.000001586278.27389080
0.00000159131.00000000
0.0000018350.00000000
0.00000184132.00000000
0.0000018895.00000000
0.000001981800.00000000
0.0000024460.00000000
0.000002484889.10600000
0.0000025010288.26486449
0.0000029910.00000000
0.000003006447.44147584
0.000003055931.91995570
0.0000032710501.48800000
0.00000355132.00000000
0.0000047751.00000000
0.0000059944.00000000
0.0000079825.00000000
0.0000099920.00000000
0.00001000253.00000000
0.00001120800.92711017
0.0000191048.14759622
0.0000518350.00000000
0.0999999930.00000000
0.10000000244.62461946
0.980000005.00000000
0.990000005.00000000
1.000000005.00000000
5.0000000015.00000000
77.000000005.00000000
999.000000005.00000000

Trade History

Amount (EXOR)Price (BTC)Total (BTC)
5.000000000.000000180.00000090
12.000000000.000000230.00000276
33000.000000000.000000190.00627000
33000.000000000.000000190.00627000
33000.000000000.000000190.00627000
33000.000000000.000000190.00627000
33000.000000000.000000190.00627000
1000.000000000.000000190.00019000
32000.000000000.000000190.00608000
32000.000000000.000000190.00608000
33000.000000000.000000190.00627000
36.178571430.000000280.00001013
100.000000000.000000280.00002800
82.028999900.000000260.00002133
5.000000000.000000120.00000060
30863.120358890.000000150.00462947
1000.000000000.000000160.00016000
5106.852460000.000000180.00091923
82.111111100.000000180.00001478
5.000000000.000000180.00000090
0.066573920.000000200.00000001
1007.472946430.000000190.00019142
0.066573920.000000220.00000001
4499.933426080.000000200.00089999
331.928571430.000000230.00007634
500.000000000.000000230.00011500
208.324928960.000000240.00005000
384.095071040.000000240.00009218
500.000000000.000000240.00012000
500.000000000.000000250.00012500
500.000000000.000000250.00012500
300.000000000.000000250.00007500
514.392857140.000000260.00013374
500.000000000.000000260.00013000
500.000000000.000000270.00013500
893.178571430.000000270.00024116
1059.285714290.000000280.00029660
514.392857140.000000280.00014403
53.571428570.000000280.00001500
0.090336330.000000240.00000002
528.945377960.000000280.00014810
76477.433426080.000000220.01682504
0.566573920.000000230.00000013
347.304347830.000000230.00007988
4256.000000000.000000230.00097888
21296.695652170.000000230.00489824
104.166666650.000000240.00002500
286.742997020.000000240.00006882
6256.000000000.000000240.00150144
100.000000000.000000250.00002500
5.423669650.000000240.00000130
3638.000000000.000000260.00094588
1251.000000000.000000270.00033777
404.325431170.000000280.00011321
308.567425970.000000280.00008640
6607.142857140.000000280.00185000
5.000000000.000000270.00000135
1340.354838710.000000310.00041551
38.317640000.000000290.00001111
557.388983400.000000280.00015607
1.628893140.000000240.00000039
3.000000000.000000250.00000075
3.000000000.000000280.00000084
2.000000000.000000250.00000050
2.000000000.000000280.00000056
4.000000000.000000250.00000100
4.000000000.000000290.00000116
30000.000000000.000000250.00750000
30000.000000000.000000250.00750000
30000.000000000.000000250.00750000
30000.000000000.000000250.00750000
30000.000000000.000000250.00750000
30000.000000000.000000250.00750000
30000.000000000.000000250.00750000
30000.000000000.000000250.00750000
30000.000000000.000000250.00750000
30000.000000000.000000250.00750000
569.547529420.000000250.00014239
17.022958990.000000250.00000426
42.360000000.000000250.00001059
932.000000000.000000230.00021436
2.000000000.000000220.00000044
18585.659993870.000000310.00576155
2111.275490000.000000280.00059116
5.000000000.000000210.00000105
29735.698700000.000000260.00773128
4730.676350000.000000260.00122998
280.893494490.000000150.00004213
8000.000000000.000000150.00120000
855.986146620.000000150.00012840
145.562500000.000000160.00002329
610.703438010.000000160.00009771
387.747915370.000000170.00006592
4347.663844630.000000170.00073910
543.947275370.000000170.00009247
2108.388880000.000000180.00037951
5.000000000.000000180.00000090
7.000000000.000000360.00000252
5.000000000.000000170.00000085
8.000000000.000000360.00000288