Stex - EXOR/BTC - 24 hours
HighLowVolume
0.000000490.000000480.07626019

Buy Orders

Price (BTC)Amount (EXOR)
0.000000471500.00000000
0.000000461500.00000000
0.0000004510500.00000000
0.000000441500.00000000
0.000000431500.00000000
0.000000421500.00000000
0.000000411500.00000000
0.000000401500.00000000
0.000000391500.00000000
0.000000381500.00000000
0.0000003618708.15760000
0.0000003520000.00000000
0.00000033139.18415365
0.0000002412578.84057971
0.0000001858.00000000
0.0000001717202.35294118
0.00000015275000.00000000
0.00000013233.00000000
0.0000001175.00000000
0.000000108800.00000000
0.0000000983458.33333333
0.000000071678.57142857
0.0000000419000.00000000
0.000000033327.00000000
0.00000002237526.50000000
0.00000001620476.00000000

Sell Orders

Price (BTC)Amount (EXOR)
0.0000004814620.57510816
0.0000005014963.13487526
0.0000005123901.00000000
0.000000542881.73076923
0.000000551441.32483705
0.000000671441.32483705
0.0000006818023.00000000
0.000000705230.93328572
0.000000841441.32483705
0.0000008522.55040871
0.000001001441.32483705
0.00000101644.49570400
0.000001036188.27707320
0.000001221441.32483705
0.000001234968.51955413
0.0000012922112.28147265
0.000001351054.92711000
0.0000015214.10669819
0.0000015910000.00000000
0.00000160110000.30000000
0.000001624500.00000000
0.000001738500.00000000
0.000001831800.00000000
0.0000018820095.00000000
0.0000019312000.00000000
0.000001985000.00000000
0.000002085000.00000000
0.0000021910509.49273795
0.000002285000.00000000
0.0000024350.00000000
0.0000024460.00000000
0.0000024620000.00000000
0.000002665000.00000000
0.000002765000.00000000
0.000002865000.00000000
0.0000029920000.00000000
0.0000039920000.00000000
0.0000066660550.00000000
0.0000165020000.00000000
0.10000000244.62461946

Trade History

Amount (EXOR)Price (BTC)Total (BTC)
25844.145833340.000000480.01240519
77.958333330.000000480.00003742
77.958333330.000000480.00003742
25922.041666670.000000480.01244258
25922.041666670.000000480.01244258
26.000000000.000000480.00001248
25974.000000000.000000480.01246752
26.000000000.000000480.00001248
25974.000000000.000000480.01246752
26000.000000000.000000480.01248000
1500.000000000.000000480.00072000
1500.000000000.000000490.00073500
525.000000000.000000500.00026250
2500.000000000.000000500.00125000
58.000000000.000000500.00002900
25942.000000000.000000500.01297100
25974.000000000.000000510.01324674
26.000000000.000000510.00001326
25974.000000000.000000510.01324674
26000.000000000.000000510.01326000
16500.000000000.000000500.00825000
16574.569666280.000000500.00828728
5000.000000000.000000500.00250000
14978.112988240.000000510.00763884
2884.615384610.000000520.00150000
1801.656046320.000000510.00091884
5750.215403760.000000510.00293261
13.290196080.000000510.00000678
25960.709803920.000000510.01323996
39.290196080.000000510.00002004
25960.709803920.000000510.01323996
39.290196080.000000510.00002004
25349.200000000.000000510.01292809
25.400000000.000000510.00001295
25.400000000.000000510.00001295
1200.000000000.000000510.00061200
24975.019230770.000000520.01298701
24.980769230.000000520.00001299
24975.019230770.000000520.01298701
25000.000000000.000000520.01300000
723.986598690.000000520.00037647
26.013401310.000000520.00001353
25877.450980390.000000510.01319750
135.950333720.000000500.00006798
21000.000000000.000000510.01071000
4490.196078430.000000510.00229000
25500.000000000.000000510.01300500
25500.000000000.000000510.01300500
25500.000000000.000000510.01300500
25.500000000.000000510.00001300
25500.000000000.000000510.01300500
1500.000000000.000000510.00076500
1500.000000000.000000520.00078000
9.579955980.000000530.00000508
1371.844106930.000000530.00072708
4028.155893070.000000530.00213492
25.057712130.000000530.00001328
7.000000000.000000660.00000462
24849.912937420.000000540.01341895
100.541608030.000000540.00005429
25.000000000.000000540.00001350
75.257609640.000000530.00003989
214.618181820.000000550.00011804
24785.381818180.000000550.01363196
214.618181820.000000550.00011804
24975.000000000.000000550.01373625
25.000000000.000000550.00001375
24.800000000.000000550.00001364
25000.000000000.000000550.01375000
18.191475060.000000540.00000982
156.927010030.000000550.00008631
49.963636360.000000550.00002748
17834.606557390.000000550.00980903
149.977876900.000000540.00008099
24.981818180.000000550.00001374
24950.036363640.000000550.01372252
24.981818180.000000550.00001374
24975.018181820.000000550.01373626
25000.000000000.000000540.01350000
24975.018181820.000000550.01373626
24.981818180.000000550.00001374
24975.018181820.000000550.01373626
25000.000000000.000000550.01375000
27.840571300.000000530.00001476
1500.000000000.000000540.00081000
2777.777777770.000000540.00150000
9078.761605850.000000550.00499332
14433.981786000.000000560.00808303
50.050150120.000000560.00002803
1500.000000000.000000560.00084000
15921.238394150.000000550.00875668
1500.000000000.000000570.00085500
1500.000000000.000000580.00087000
3078.761605850.000000610.00187804
25000.000000000.000000600.01500000
1500.000000000.000000590.00088500
50.150131390.000000610.00003059
1500.000000000.000000610.00091500
14723.547279150.000000610.00898136
1500.000000000.000000620.00093000