Market data last updated: 4th Mar 2021 22:12:09 GMT
Stex (EXOR/BTC) - 24 hours
HighLowVolumeTop BidTop AskLast PriceChange
0.000.000.000.000000030.000000050.000000030.00 %
Buy Orders
Price (BTC)Amount (EXOR)Total (BTC)
0.0000000367,729.595022090.00203189
0.00000002252,574.384972140.00505149
0.00000001282,193.988837970.00282194
Sell Orders
Price (BTC)Amount (EXOR)Total (BTC)
0.00000005 42,497.474845870.00212487
0.00000006 14,415.000.0008649
0.00000007 42,415.008791570.00296905
0.00000008 130,000.000.0104
0.00000009 13,278.442777350.00119506
0.0000001 112,726.516017860.01127265
0.00000013 28,000.000.00364
0.00000014 3,000.000.00042
0.00000016 1,510.013785710.0002416
0.0000002 1,531.453815670.00030629
0.00000023 5,003.639819120.00115084
0.00000024 15,936.833333330.00382484
0.00000025 100,043.571378980.02501089
0.00000026 49.565810210.00001289
0.00000027 782.784310590.00021135
0.00000028 2,000.000.00056
0.0000003 121.027174340.00003631
0.00000031 38.423019160.00001191
0.00000032 25,000.000.008
0.00000033 172.890985810.00005705
0.00000034 87.54275860.00002976
0.00000035 895.207710480.00031332
0.00000036 330.652560050.00011903
0.00000044 1,129.456620690.00049696
0.00000045 2,928.766219650.00131794
0.00000046 6,185.398379980.00284528
0.00000047 1,095.000000020.00051465
0.00000048 2,997.000.00143856
0.00000049 329,615.36468120.16151153
0.0000005 110,000.300.05500015
0.00000051 157.583584980.00008037
0.00000052 143,974.406935020.07486669
0.00000066 143.257804540.00009455
0.00000067 40.000.0000268
0.00000068 399.300.00027152
0.00000074 415.9258570.00030779
0.00000081 373.000.00030213
0.00000085 291.743227040.00024798
0.0000009 8.000.0000072
0.00000104 308.990000010.00032135
0.00000118 70.000.0000826
0.00000119 249.250000010.00029661
0.00000121 966.189826090.00116909
0.00000129 253.000.00032637
0.00000159 131.000.00020829
0.00000183 80.000.0001464
0.00000184 132.000.00024288
0.00000188 95.000.0001786
0.00000244 60.000.0001464
0.00000354 90.000.0003186
0.00000355 132.000.0004686
0.00000477 51.000.00024327
0.00000599 44.000.00026356
0.00000797 20.000.0001594
0.00000798 25.000.0001995
0.00000999 20.000.0001998
0.00001 253.000.00253
0.0000191 48.147596220.00091962
0.0000518 30.000.001554
0.00005183 50.000.0025915
0.00012 10,000.001.20
0.09999998 10.000.9999998
0.09999999 30.002.9999997
0.10 244.6246194624.46246195
0.98 5.004.90
0.99 5.004.95
1.00 5.005.00
5.00 15.0075.00
77.00 5.00385.00
999.00 5.004,995.00
Trade History
Price (BTC)Amount (EXOR)Total (BTC)Time Stamp
0.0000000379.115342530.000002373rd Mar 2021 21:30:12 GMT
0.00000004 39,536.38163490.001581463rd Mar 2021 21:15:19 GMT
0.0000000321.289635380.000000643rd Mar 2021 19:30:15 GMT
0.00000004 10,630.97430.000425243rd Mar 2021 19:14:22 GMT
0.0000000313.843391740.000000423rd Mar 2021 08:30:19 GMT
0.00000005 5,396.200.000269813rd Mar 2021 08:13:00 GMT
0.00000004 1,000.000.000043rd Mar 2021 08:12:40 GMT
0.00000004 519.5429230.000020783rd Mar 2021 08:12:40 GMT
0.0000000211.905900750.000000241st Mar 2021 19:30:11 GMT
0.0000000210,570.295914940.000211411st Mar 2021 19:07:47 GMT
0.00000003 520.062986430.000015628th Feb 2021 15:03:41 GMT
0.0000000239.920.000000827th Feb 2021 02:34:18 GMT
0.00000003 248.000.0000074424th Feb 2021 11:03:02 GMT
0.00000003 132.666666660.0000039824th Feb 2021 11:01:35 GMT
0.0000000214.288538910.0000002924th Feb 2021 10:30:11 GMT
0.00000003 1,891.000.0000567324th Feb 2021 10:18:48 GMT
0.00000003 5,250.666666660.0001575224th Feb 2021 10:07:40 GMT
0.000000025.205587620.000000124th Feb 2021 03:30:13 GMT
0.00000004 3,945.925176150.0001578424th Feb 2021 03:28:00 GMT
0.00000004 5,510.574823850.0002204224th Feb 2021 03:28:00 GMT
0.00000001136.011162030.0000013623rd Feb 2021 10:00:12 GMT
0.0000000225,000.499999990.0005000123rd Feb 2021 09:40:57 GMT
0.0000000242,500.000.0008523rd Feb 2021 09:40:57 GMT
0.0000000310.258525380.0000003122nd Feb 2021 22:30:11 GMT
0.0000000310,000.000.000322nd Feb 2021 22:17:36 GMT
0.00000002258.52538530.0000051722nd Feb 2021 19:30:17 GMT
0.00000001 27,702.920547620.0002770322nd Feb 2021 18:58:39 GMT
0.0000000130,000.000.000322nd Feb 2021 18:58:35 GMT
0.0000000120,000.000.000222nd Feb 2021 18:58:35 GMT
0.00000001895.999999990.0000089622nd Feb 2021 18:58:35 GMT
0.0000000242,491.208437820.0008498222nd Feb 2021 18:58:34 GMT
0.000000011,000.000.0000122nd Feb 2021 18:58:34 GMT
0.000000038,808.000.0002642422nd Feb 2021 18:58:34 GMT
0.000000015,000.000.0000522nd Feb 2021 18:58:34 GMT
0.00000003496.000.0000148822nd Feb 2021 18:58:34 GMT
0.00000002500.000.0000122nd Feb 2021 18:58:34 GMT
0.0000000339.33333330.0000011822nd Feb 2021 18:58:34 GMT
0.00000003571.52317750.0000171522nd Feb 2021 18:58:33 GMT
0.000000034,686.318140230.0001405922nd Feb 2021 18:58:33 GMT
0.0000000316.090914760.0000004822nd Feb 2021 18:58:33 GMT
0.000000035,000.000.0001522nd Feb 2021 18:58:33 GMT
0.000000032,792.605448770.0000837822nd Feb 2021 18:58:33 GMT
0.00000003292.03526230.0000087620th Feb 2021 13:00:11 GMT
0.00000004 29,000.000.0011620th Feb 2021 12:46:01 GMT
0.00000004 29,000.000.0011620th Feb 2021 12:45:51 GMT
0.0000000429,000.000.0011620th Feb 2021 12:45:42 GMT
0.00000004 29,000.000.0011620th Feb 2021 12:45:29 GMT
0.0000000429,000.000.0011620th Feb 2021 12:45:13 GMT
0.00000004 29,000.000.0011620th Feb 2021 12:45:03 GMT
0.00000004 29,000.000.0011620th Feb 2021 12:44:51 GMT
0.00000004 29,000.000.0011620th Feb 2021 12:44:38 GMT
0.0000000429,000.000.0011620th Feb 2021 12:44:24 GMT
0.00000004 29,000.000.0011620th Feb 2021 12:44:11 GMT
0.0000000321.563693690.0000006519th Feb 2021 07:30:12 GMT
0.0000000420,560.250.0008224119th Feb 2021 07:11:58 GMT
0.000000033.643462580.0000001117th Feb 2021 19:30:13 GMT
0.00000004 571.523177490.0000228617th Feb 2021 07:18:00 GMT
0.00000004189.833877910.0000075917th Feb 2021 05:00:06 GMT
0.000000042,000.000.0000817th Feb 2021 05:00:06 GMT
0.00000004226.250.0000090517th Feb 2021 05:00:06 GMT
0.00000004152.993878260.0000061217th Feb 2021 05:00:06 GMT
0.000000043.017516570.0000001217th Feb 2021 04:00:11 GMT
0.000000051,611.287083520.0000805617th Feb 2021 03:45:19 GMT
0.000000061,859.059072540.0001115417th Feb 2021 03:45:19 GMT
0.0000000615.913572460.0000009517th Feb 2021 03:30:14 GMT
0.0000000715,831.719754330.0011082217th Feb 2021 03:23:20 GMT
0.0000000781.85271090.0000057317th Feb 2021 00:30:11 GMT
0.0000000749,375.708333330.003456317th Feb 2021 00:17:23 GMT
0.0000000732,475.000.0022732517th Feb 2021 00:16:10 GMT
0.000000072.002573770.0000001416th Feb 2021 15:00:20 GMT
0.000000072,000.000.0001416th Feb 2021 14:43:37 GMT
0.000000072.573770520.0000001816th Feb 2021 14:00:11 GMT
0.000000072,400.000.00016816th Feb 2021 13:36:06 GMT
0.00000008 10.000.000000815th Feb 2021 18:52:19 GMT
0.00000008 10.000.000000815th Feb 2021 18:51:37 GMT
0.00000006125.0273550.000007515th Feb 2021 15:00:14 GMT
0.00000008 125,000.1250.0100000115th Feb 2021 14:41:16 GMT
0.0000000527.230003790.0000013613th Feb 2021 22:00:13 GMT
0.00000007827.407694530.0000579213th Feb 2021 21:49:54 GMT
0.0000000726,376.703427220.0018463713th Feb 2021 21:49:54 GMT
0.00000012 24.166666670.000002913th Feb 2021 15:37:06 GMT
0.000000071.72602590.0000001213th Feb 2021 14:30:16 GMT
0.000000082,000.000.0001613th Feb 2021 14:24:55 GMT
0.00000016 18.31250.0000029313th Feb 2021 04:24:58 GMT
0.00000016 1.000.0000001612th Feb 2021 22:11:42 GMT
0.00000007206.713404020.0000144712th Feb 2021 22:00:13 GMT
0.00000008 2,107.876138480.0001686312th Feb 2021 21:38:42 GMT
0.00000008 100.273887820.0000080212th Feb 2021 21:38:15 GMT
0.00000007 202,959.976112180.014207212th Feb 2021 21:38:15 GMT
0.00000007 1,530.857142850.0001071612th Feb 2021 20:28:21 GMT
0.0000000514.420765010.0000007212th Feb 2021 08:00:57 GMT
0.00000007 14,275.142857140.0009992612th Feb 2021 07:40:06 GMT
0.00000006145.622168490.0000087412th Feb 2021 07:30:11 GMT
0.00000007 145,537.428571420.0101876212th Feb 2021 07:27:23 GMT
0.0000000584.739922730.0000042412th Feb 2021 07:00:14 GMT
0.00000007 40,000.000.002812th Feb 2021 06:57:12 GMT
0.00000007 44,697.142857140.003128812th Feb 2021 06:44:01 GMT
0.0000000642.779880370.0000025712th Feb 2021 06:30:12 GMT
0.00000006 1,667.208150020.0001000312th Feb 2021 06:23:55 GMT
0.00000006 40,980.000.002458812th Feb 2021 06:23:55 GMT