Market data last updated:
Stex (EXOR/BTC) - 24 hours
HighLowVolume (EXOR)Volume (BTC)Top BidTop AskLast PriceChange
0.000000180.000000162,510.07771590.000448130.000000160.000000180.00000016-11.11 %
Stex - EXOR/BTC - 24 hours
Buy Orders
Price (BTC)Amount (EXOR)Total (BTC)
0.00000016600.102839660.00009602
0.00000015789.283245860.00011839
0.000000123,930.23234660.00047163
0.000000114,972.849814710.00054701
0.00000015,000.000.0005
0.000000092,500.000.000225
0.0000000486,733.03491220.00346932
0.000000037,035.000.00021105
0.0000000213,050.446766490.00026101
0.00000001252,330.000.0025233
Sell Orders
Price (BTC)Amount (EXOR)Total (BTC)
0.00000018 38,547.130405130.00693848
0.00000019 115.476881440.00002194
0.00000023 2,535.093634790.00058307
0.00000024 15,936.833333330.00382484
0.00000025 43.571378980.00001089
0.00000026 49.565810210.00001289
0.00000027 782.784310590.00021135
0.00000028 2,000.000.00056
0.0000003 121.027174340.00003631
0.00000031 38.423019160.00001191
0.00000032 25,000.000.008
0.00000033 172.890985810.00005705
0.00000034 87.54275860.00002976
0.00000035 895.207710480.00031332
0.00000036 330.652560050.00011903
0.00000044 1,129.456620690.00049696
0.00000045 2,928.766219650.00131794
0.00000046 6,185.398379980.00284528
0.00000047 1,095.000000020.00051465
0.00000048 2,997.000.00143856
0.00000049 1,000.000.00049
0.0000005 110,000.300.05500015
0.00000051 157.583584980.00008037
0.00000066 143.257804540.00009455
0.00000067 40.000.0000268
0.00000068 399.300.00027152
0.00000074 415.9258570.00030779
0.00000081 373.000.00030213
0.00000085 291.743227040.00024798
0.0000009 8.000.0000072
0.00000104 308.990000010.00032135
0.00000118 70.000.0000826
0.00000119 249.250000010.00029661
0.00000121 966.189826090.00116909
0.00000129 253.000.00032637
0.00000159 131.000.00020829
0.00000183 80.000.0001464
0.00000184 132.000.00024288
0.00000188 95.000.0001786
0.00000244 60.000.0001464
0.000003 8,008.135910820.02402441
0.00000354 90.000.0003186
0.00000355 132.000.0004686
0.00000477 51.000.00024327
0.00000599 44.000.00026356
0.00000797 20.000.0001594
0.00000798 25.000.0001995
0.00000999 20.000.0001998
0.00001 253.000.00253
0.0000191 48.147596220.00091962
0.0000518 30.000.001554
0.00005183 50.000.0025915
0.09999998 10.000.9999998
0.09999999 30.002.9999997
0.10 244.6246194624.46246195
0.98 5.004.90
0.99 5.004.95
1.00 5.005.00
5.00 15.0075.00
77.00 5.00385.00
999.00 5.004,995.00
Trade History
Price (BTC)Amount (EXOR)Total (BTC)Time Stamp
0.0000001670.477660420.000011281618316201
0.00000016108.397160340.000017341618316201
0.00000018 50.611111110.000009111618292586
0.000000163.048752720.000000491618288213
0.00000018 1,437.722222220.000258791618286553
0.00000018 84.555555560.000015221618280069
0.000000162.098586860.000000341618263011
0.00000018 603.888888890.00010871618262182
0.00000018 149.277777780.000026871618251834
0.00000018 181.611111110.000032691618105797
0.00000017 10.764705880.000001831617921708
0.000000153.716754140.000000561617892213
0.00000017 7.333333330.000001251617891418
0.00000015 7.333333330.00000111617891382
0.00000014 714.857142860.000100081617891367
0.00000014 814.642857140.000114051617890977
0.00000014 271.571428570.000038021617768927
0.00000014 33.571428570.00000471617765628
0.000000129.067568460.000001091617764418
0.00000014 1,165.357142860.000163151617763162
0.00000013 3,359.594994160.000436751617763135
0.000000128.832104740.000001061617715813
0.00000013 4,409.846153850.000573281617714454
0.000000126.206222180.000000741617692421
0.00000013 3,078.384615380.000400191617692215
0.0000001224.726478550.000002971617687014
0.00000013 12,361.615384620.001607011617686899
0.000000121.623895380.000000191617643813
0.00000012421.644717420.00005061617642013
0.00000013 53.307692310.000006931617605542
0.0000001120.128010790.000002211617604212
0.00000013 53.846153850.0000071617602587
0.0000001110.203992680.000001121617602411
0.00000013 100.000.0000131617407539
0.00000012.007654440.00000021617382813
0.00000013 1,000.000.000131617382603
0.000000083.827220320.000000311616682611
0.00000013 270.481928910.000035161616682518
0.0000000811.701223530.000000941616556613
0.00000013 3,262.923076920.000424181616555686
0.00000012 1,990.000.00023881616555626
0.000000086.9930.000000561616540228
0.00000012 10.000.00000121616400825
0.00000008135.739139710.000010861616342452
0.00000008155.000.00001241616328814
0.00000013 50.000.00000651616304686
0.00000008228.719243740.00001831616304613
0.00000011 1,510.013785710.00016611616304297
0.0000001 112,726.516017860.011272651616304184
0.00000005123.092074870.000006151616194812
0.00000009 22,614.888888880.002035341616193207
0.00000007 29.999242450.00000211616193194
0.00000008 50,018.23927440.004001461616193194
0.00000008 30,408.86427440.002432711616193194
0.0000000510.060198810.00000051615881611
0.0000000530.118130640.000001511615851014
0.0000000559.283913120.000002961615831215
0.0000000529,619.436857160.001480971615830587
0.00000008 5.000.00000041615634307
0.0000000620.019709080.00000121615588214
0.0000000610.039652080.00000061615582815
0.0000000619.992474280.00000121615372216
0.000000069,978.234790.000598691615370541
0.0000000618.002353520.000001081615341613
0.000000068,626.176761650.000517571615341462
0.00000007960.754698350.000067251615341462
0.0000000739.245301650.000002751615339812
0.00000008 19,604.3750.001568351615339515
0.0000000618.275826050.00000111615264215
0.000000079,117.909533570.000638251615262858
0.0000000720.003498040.00000141615251617
0.000000071.80125410.000000131615237219
0.00000007499.000.000034931615237021
0.0000000626.627053320.00000161615228213
0.00000009 811.580286840.000073041615228079
0.00000009 7,511.862490510.000676071615228079
0.00000009 4,940.000.00044461615228079
0.00000008 40.024118250.00000321615228069
0.0000000510.059770970.00000051615219214
0.0000000530.044555930.00000151615217413
0.00000009 15.000.000001351615209572
0.0000000430.229373490.000001211615179616
0.00000004229.485714310.000009181615165211
0.00000007 42,415.008791570.002969051615164242
0.00000006 14,415.000.00086491615164242
0.00000008 130,000.000.01041615164242
0.00000005 42,497.474845870.002124871615164241
0.0000000379.115342530.000002371614807012
0.00000004 39,536.38163490.001581461614806119
0.0000000321.289635380.000000641614799815
0.00000004 10,630.97430.000425241614798862
0.0000000313.843391740.000000421614760219
0.00000005 5,396.200.000269811614759180
0.00000004 1,000.000.000041614759160
0.00000004 519.5429230.000020781614759160
0.0000000211.905900750.000000241614627011
0.0000000210,570.295914940.000211411614625667
0.00000003 520.062986430.00001561614524621
0.0000000239.920.00000081614393258
0.00000003 248.000.000007441614164582