Market data last updated:
Stex (EXOR/BTC) - 24 hours
HighLowVolume (EXOR)Volume (BTC)Top BidTop AskLast PriceChange
0.000.000.000.000.000.000000010.000000010.00 %
Buy Orders
Price (BTC)Amount (EXOR)Total (BTC)
Sell Orders
Price (BTC)Amount (EXOR)Total (BTC)
0.00000001 120,905.485526610.00120905
0.00000002 40,620.0670.0008124
0.00000003 116,097.258865240.00348292
0.00000004 189,228.587467810.00756914
0.00000005 10,000.000.0005
0.00000006 121,253.182370.00727519
0.00000007 36,883.850796360.00258187
0.00000008 4,835.341616810.00038683
0.00000009 14,727.968296020.00132552
0.00000014 76,127.0170.01065778
0.00000015 461,284.374269050.06919266
0.00000017 99,900.000000010.016983
0.00000019 17.000.00000323
0.0000002 2,397.500.0004795
0.00000023 1,000.000.00023
0.00000024 97,735.38750.02345649
0.00000025 43.571378980.00001089
0.00000026 49.565810210.00001289
0.00000027 782.784310590.00021135
0.00000028 2,000.000.00056
0.0000003 121.027174340.00003631
0.00000031 38.423019160.00001191
0.00000033 172.890985810.00005705
0.00000034 87.54275860.00002976
0.00000035 895.207710480.00031332
0.00000036 330.652560050.00011903
0.00000038 1,000.000.00038
0.00000044 1,129.456620690.00049696
0.00000045 2,928.766219650.00131794
0.00000046 6,185.398379980.00284528
0.00000047 1,095.000000020.00051465
0.00000048 2,997.000.00143856
0.00000049 1,000.000.00049
0.0000005 113,985.646660.05699282
0.00000051 157.583584980.00008037
0.00000066 143.257804540.00009455
0.00000067 40.000.0000268
0.00000068 399.300.00027152
0.00000074 415.9258570.00030779
0.00000081 373.000.00030213
0.00000085 291.743227040.00024798
0.0000009 8.000.0000072
0.00000104 308.990000010.00032135
0.00000114 998.000.00113772
0.00000118 70.000.0000826
0.00000119 249.250000010.00029661
0.0000012 2,000.000.0024
0.00000121 966.189826090.00116909
0.00000129 253.000.00032637
0.0000014 1,000.000.0014
0.00000149 996.000.00148404
0.00000159 131.000.00020829
0.00000183 80.000.0001464
0.00000184 132.000.00024288
0.00000188 95.000.0001786
0.00000197 832.6660.00164035
0.00000198 831.000.00164538
0.00000244 60.000.0001464
0.0000035 9,985.000.0349475
0.00000354 90.000.0003186
0.00000355 132.000.0004686
0.00000477 51.000.00024327
0.000005 9,985.000.049925
0.00000599 44.000.00026356
0.00000753 11,111.000.08366583
0.00000758 11,111.000.08422138
0.00000763 11,111.000.08477693
0.00000768 11,111.000.08533248
0.00000773 11,111.000.08588803
0.00000778 11,111.000.08644358
0.00000783 7,524.3227470.05891545
0.00000785 10,000.000.0785
0.0000079 10,000.000.079
0.00000795 10,251.485780.08149931
0.00000797 20.000.0001594
0.00000798 25.000.0001995
0.000008 10,000.000.08
0.00000805 10,000.000.0805
0.0000081 10,000.000.081
0.00000815 10,000.000.0815
0.0000082 10,000.000.082
0.00000825 10,000.000.0825
0.0000083 10,000.000.083
0.00000835 10,000.000.0835
0.0000084 10,000.000.084
0.00000845 5,358.1914730.04527672
0.00000999 20.000.0001998
0.00001 253.000.00253
0.0000191 48.147596220.00091962
0.0000518 30.000.001554
0.00005183 50.000.0025915
0.09999998 10.000.9999998
0.09999999 30.002.9999997
0.10 244.6246194624.46246195
5.00 10.0050.00
77.00 5.00385.00
999.00 5.004,995.00
Trade History
Price (BTC)Amount (EXOR)Total (BTC)Time Stamp
0.00000001 250.4980.00000251634332185
0.0000000110,000.000.00011632664501
0.0000000150,000.000.00051632664501
0.0000000118,006.000.000180061632664501
0.0000000145,426.038606390.000454261632664501
0.0000000122,000.000.000221632664501
0.0000000113.136628820.000000131632582013
0.0000000114.469882280.000000141632580215
0.00000001108.092247210.000001081632087014
0.000000014,438.26263530.000044381632086594
0.0000000111,081.000.000110811632086594
0.0000000134,126.000.000341261632086594
0.0000000110,000.000.00011632086593
0.000000016,538.000.000065381632086593
0.000000013,660.000.00003661632086593
0.0000000125,735.41266470.000257351632086593
0.000000014,264.58733530.000042651631876116
0.00000001765.86925470.000007661631876115
0.00000001129.115343460.000001291631806211
0.0000000110,000.000.00011631804888
0.0000000115,000.000.000151631804888
0.0000000110,242.000.000102421631804888
0.0000000116,244.000.000162441631804888
0.0000000119,105.015401840.000191051631804888
0.0000000110,000.000.00011631804887
0.0000000110,000.000.00011631804887
0.0000000110,000.000.00011631804887
0.0000000114,830.118598160.00014831631804887
0.0000000110,000.000.00011631804887
0.0000000119.433452790.000000191631633413
0.0000000110,690.55370.000106911631631934
0.000000011,653.178410.000016531631450709
0.0000000131.369186080.000000311631392212
0.0000000120,775.63014010.000207761631390586
0.00000001137.160586360.000001371631390413
0.00000003 14,782.28286660.000443471631390254
0.00000003 16,567.697268380.000497031631390250
0.00000003 23,734.349485250.000712031631390250
0.00000002 400.000.0000081631390247
0.00000003 14,382.28286660.000431471631390247
0.0000000134.079000750.000000341631381414
0.0000000121,828.476925760.000218281631380291
0.000000011,771.195774240.000017711631380291
0.0000000110.518055680.000000111631376013
0.00000002 600.000.0000121631375299
0.0000000113,556.06280.000135561631374730
0.0000000134.678108030.000000351631154613
0.00000003 9.277173910.000000281630998946
0.00000003 20.570652170.000000621630944840
0.0000000111.566679130.000000121630603813
0.00000003 9,950.000.00029851630603131
0.0000000163.006872020.000000631630519212
0.000000014,552.97171090.000045531630517514
0.0000000136,618.13768910.000366181630517513
0.000000011,001.61528090.000010021629598245
0.0000000110.877383440.000000111629016210
0.000000016,806.198050.000068061629015188
0.00000001434.2319690.000004341628855331
0.0000000111.158950180.000000111628703012
0.00000003 1,066.666670.0000321628701942
0.00000003 300.616263340.000009021628701882
0.000000011,736.9958410.000017371628676861
0.00000002651.3819350.000013031627994602
0.00000002651.381935430.000013031627743826
0.00000002217.127311810.000004341627483479
0.000000021,519.891182670.00003041627296426
0.0000000145.405199950.000000451626823815
0.00000003 12,275.077882520.000368251626822075
0.00000003 5,864.255450810.000175931626822075
0.00000001651.381935430.000006511626691994
0.0000000168.381209990.000000681626456626
0.0000000132,285.145636490.000322851626456163
0.00000002133.8019490.000002681626209540
0.000000021,000.000.000021626209507
0.00000003 1,133.333333330.0000341624559467
0.0000000210.450123570.000000211624399211
0.000000029,967.42520.000199351624398067
0.00000001241.349187540.000002411624287611
0.000000013,494.089986820.000034941624286342
0.00000002 7,496.857350.000149941624286158
0.00000002 7,089.979692490.00014181624286152
0.000000022,000.000.000041624286149
0.00000002102,583.000.002051661624286149
0.0000000243,045.072970690.00086091624286148
0.00000002736.966220.000014741623638184
0.0000000213.79080930.000000281623573010
0.000000026,323.670.000126471623571496
0.00000001571.734653670.000005721623544211
0.000000018,000.000.000081623542952
0.0000000130,000.000.00031623542952
0.000000014,023.297026490.000040231623542952
0.000000016,330.000.00006331623542952
0.0000000130,000.000.00031623542952
0.00000002214,563.500.004291271623542952
0.00000002106,946.040739840.002138921623542951
0.00000002468.615837480.000009371623542951
0.00000002216.931162090.000004341623481212
0.00000002518.028098070.000010361623479903
0.000000026,928.500.000138571623479815
0.0000000213,421.833048890.000268441623479814