Market data last updated:
Stex (EXOR/BTC) - 24 hours
HighLowVolume (EXOR)Volume (BTC)Top BidTop AskLast PriceChange
0.000.000.000.000.000000020.000000030.000000020.00 %
Buy Orders
Price (BTC)Amount (EXOR)Total (BTC)
0.000000027,041.981505520.00014084
0.00000001440,869.215163620.00440869
Sell Orders
Price (BTC)Amount (EXOR)Total (BTC)
0.00000003 135,358.513243170.00406076
0.00000004 171,240.593467810.00684962
0.00000005 111,199.032409540.00555995
0.00000007 50.000.0000035
0.00000008 51,423.363750150.00411387
0.00000009 14,727.968296020.00132552
0.0000001 120,000.000.012
0.00000012 998.000.00011976
0.00000014 59,899.2610.0083859
0.00000015 461,284.374269050.06919266
0.00000017 99,900.000000010.016983
0.00000018 15,915.833333330.00286485
0.00000019 100,017.000.01900323
0.0000002 9,203.698051020.00184074
0.00000022 25,000.000.0055
0.00000023 1,000.000.00023
0.00000024 97,735.38750.02345649
0.00000025 43.571378980.00001089
0.00000026 49.565810210.00001289
0.00000027 782.784310590.00021135
0.00000028 2,000.000.00056
0.0000003 121.027174340.00003631
0.00000031 38.423019160.00001191
0.00000033 172.890985810.00005705
0.00000034 87.54275860.00002976
0.00000035 895.207710480.00031332
0.00000036 330.652560050.00011903
0.00000044 1,129.456620690.00049696
0.00000045 2,928.766219650.00131794
0.00000046 6,185.398379980.00284528
0.00000047 1,095.000000020.00051465
0.00000048 2,997.000.00143856
0.00000049 1,000.000.00049
0.0000005 113,985.646660.05699282
0.00000051 157.583584980.00008037
0.00000066 143.257804540.00009455
0.00000067 40.000.0000268
0.00000068 399.300.00027152
0.00000074 415.9258570.00030779
0.00000081 373.000.00030213
0.00000085 291.743227040.00024798
0.0000009 8.000.0000072
0.00000104 308.990000010.00032135
0.00000118 70.000.0000826
0.00000119 249.250000010.00029661
0.0000012 2,000.000.0024
0.00000121 966.189826090.00116909
0.00000129 253.000.00032637
0.0000014 1,000.000.0014
0.00000149 996.000.00148404
0.00000159 131.000.00020829
0.00000183 80.000.0001464
0.00000184 132.000.00024288
0.00000188 95.000.0001786
0.00000197 832.6660.00164035
0.00000198 831.000.00164538
0.00000244 60.000.0001464
0.00000354 90.000.0003186
0.00000355 132.000.0004686
0.00000477 51.000.00024327
0.00000599 44.000.00026356
0.00000797 20.000.0001594
0.00000798 25.000.0001995
0.00000999 20.000.0001998
0.00001 253.000.00253
0.0000191 48.147596220.00091962
0.0000518 30.000.001554
0.00005183 50.000.0025915
0.09999998 10.000.9999998
0.09999999 30.002.9999997
0.10 244.6246194624.46246195
0.98 5.004.90
0.99 5.004.95
1.00 5.005.00
5.00 15.0075.00
77.00 5.00385.00
999.00 5.004,995.00
Trade History
Price (BTC)Amount (EXOR)Total (BTC)Time Stamp
0.00000002217.127311810.000004341627483479
0.000000021,519.891182670.00003041627296426
0.0000000145.405199950.000000451626823815
0.00000003 12,275.077882520.000368251626822075
0.00000003 5,864.255450810.000175931626822075
0.00000001651.381935430.000006511626691994
0.0000000168.381209990.000000681626456626
0.0000000132,285.145636490.000322851626456163
0.00000002133.8019490.000002681626209540
0.000000021,000.000.000021626209507
0.00000003 1,133.333333330.0000341624559467
0.0000000210.450123570.000000211624399211
0.000000029,967.42520.000199351624398067
0.00000001241.349187540.000002411624287611
0.000000013,494.089986820.000034941624286342
0.00000002 7,496.857350.000149941624286158
0.00000002 7,089.979692490.00014181624286152
0.000000022,000.000.000041624286149
0.00000002102,583.000.002051661624286149
0.0000000243,045.072970690.00086091624286148
0.00000002736.966220.000014741623638184
0.0000000213.79080930.000000281623573010
0.000000026,323.670.000126471623571496
0.00000001571.734653670.000005721623544211
0.000000016,330.000.00006331623542952
0.00000002214,563.500.004291271623542952
0.000000014,023.297026490.000040231623542952
0.000000018,000.000.000081623542952
0.0000000130,000.000.00031623542952
0.0000000130,000.000.00031623542952
0.00000002106,946.040739840.002138921623542951
0.00000002468.615837480.000009371623542951
0.00000002216.931162090.000004341623481212
0.00000002518.028098070.000010361623479903
0.000000026,928.500.000138571623479815
0.0000000213,421.833048890.000268441623479814
0.0000000287,546.039196470.001750921623479814
0.00000003 455.194004440.000013661623479736
0.00000003 4,627.97969430.000138841623479736
0.0000000233.310700420.000000671623468613
0.00000003 13,340.802649340.000400221623467189
0.00000002402.49656330.000008051623466812
0.00000002221.149603750.000004421623466506
0.000000022,018.153539810.000040361623466506
0.000000025,000.000.00011623466505
0.00000002380.666666660.000007611623466505
0.00000002650.027807030.0000131623466505
0.0000000210,000.000.00021623466505
0.00000002520.062986430.00001041623466505
0.00000002667.378641750.000013351623466505
0.000000024,228.854087920.000084581623466504
0.000000025,250.666666660.000105011623466504
0.000000021,891.000.000037821623466504
0.0000000378,935.666666660.002368071623466495
0.00000003107,667.333333330.003230021623466495
0.00000003 67.153372540.000002011623155743
0.0000000260.143081310.00000121623150011
0.00000005 24,549.217090460.001227461623148654
0.00000005 4,239.382909540.000211971623148654
0.00000005 750.866590460.000037541623141392
0.00000004 538.279499980.000021531623141246
0.000000027.077511820.000000141623139212
0.00000004 755.4860.000030221623138687
0.00000004 750.000.000031623138611
0.00000004 6.23450.000000251623138611
0.00000003 221.149603750.000006631623138162
0.00000003 490.114186190.00001471623122253
0.00000003 176.552479810.00000531623122253
0.0000000261.947958660.000001241623121212
0.00000002650.027807030.0000131623121212
0.00000003238,333.666666660.007150011623120196
0.00000003231.666666660.000006951623120196
0.00000003250.000.00000751623120196
0.0000000310,000.000.00031623120196
0.00000003176.729209010.00000531623120195
0.000000031,667.000.000050011623120195
0.000000031,000.000.000031623120195
0.000000032,500.000.0000751623120195
0.000000033,993.333330.00011981623120195
0.000000036,599.19626130.000197981623120195
0.0000000497,931.249999990.003917251623120195
0.00000003264.405331860.000007931623033011
0.00000004126,000.250.005040011623032675
0.000000045,000.250.000200011623032675
0.00000004362.500.00001451623032675
0.00000006738.000.000044281623032674
0.000000054,899.880000010.000244991623032674
0.0000001 50.000.0000051623026702
0.00000005100.119999990.000005011622964610
0.0000000699,936.011724260.005996161622963760
0.0000000659.880.000003591622935572
0.000000064.108275740.000000251622903412
0.00000015 2,670.666660.00040061622901839
0.0000000351.137877710.000001531622836813
0.00000015 2,196.866666670.000329531622836376
0.00000015 470.785714470.000070621622835991
0.00000014 470.785714470.000065911622835867
0.00000012 5,599.596545470.000671951622835858
0.0000001 4,995.000.00049951622835810
0.00000009 11,642.883400010.001047861622835791