Market data last updated:
Stex (EXOR/BTC) - 24 hours
HighLowVolume (EXOR)Volume (BTC)Top BidTop AskLast PriceChange
0.000.000.000.000.000000120.000000130.000000120.00 %
Buy Orders
Price (BTC)Amount (EXOR)Total (BTC)
0.0000001228,951.930722130.00347423
0.0000001112,172.540587680.00133898
0.000000195,532.833760690.00955328
0.0000000950,000.000.0045
0.0000000850,000.000.004
0.0000000427,200.22424720.00108801
0.000000037,035.000.00021105
0.0000000219,040.446766490.00038081
0.00000001302,330.000.0030233
Sell Orders
Price (BTC)Amount (EXOR)Total (BTC)
0.00000013 100,000.000.013
0.00000014 481.571428570.00006742
0.00000015 71,999.911310190.01079999
0.00000018 15,915.833333330.00286485
0.00000019 17.000.00000323
0.0000002 2,397.500.0004795
0.00000022 25,000.000.0055
0.00000023 1,000.000.00023
0.00000025 43.571378980.00001089
0.00000026 49.565810210.00001289
0.00000027 782.784310590.00021135
0.00000028 2,000.000.00056
0.0000003 121.027174340.00003631
0.00000031 38.423019160.00001191
0.00000033 172.890985810.00005705
0.00000034 87.54275860.00002976
0.00000035 895.207710480.00031332
0.00000036 330.652560050.00011903
0.00000044 1,129.456620690.00049696
0.00000045 2,928.766219650.00131794
0.00000046 6,185.398379980.00284528
0.00000047 1,095.000000020.00051465
0.00000048 2,997.000.00143856
0.00000049 1,000.000.00049
0.0000005 110,000.300.05500015
0.00000051 157.583584980.00008037
0.00000066 143.257804540.00009455
0.00000067 40.000.0000268
0.00000068 399.300.00027152
0.00000074 415.9258570.00030779
0.00000081 373.000.00030213
0.00000085 291.743227040.00024798
0.0000009 8.000.0000072
0.00000104 308.990000010.00032135
0.00000118 70.000.0000826
0.00000119 249.250000010.00029661
0.0000012 2,000.000.0024
0.00000121 966.189826090.00116909
0.00000129 253.000.00032637
0.00000159 131.000.00020829
0.00000183 80.000.0001464
0.00000184 132.000.00024288
0.00000188 95.000.0001786
0.00000244 60.000.0001464
0.000003 17,763.6274060.05329088
0.00000354 90.000.0003186
0.00000355 132.000.0004686
0.00000477 51.000.00024327
0.00000599 44.000.00026356
0.00000797 20.000.0001594
0.00000798 25.000.0001995
0.00000999 20.000.0001998
0.00001 253.000.00253
0.0000191 48.147596220.00091962
0.0000518 30.000.001554
0.00005183 50.000.0025915
0.09999998 10.000.9999998
0.09999999 30.002.9999997
0.10 244.6246194624.46246195
0.5000002 99.8049.90001996
0.98 5.004.90
0.99 5.004.95
1.00 5.005.00
5.00 15.0075.00
77.00 5.00385.00
999.00 5.004,995.00
Trade History
Price (BTC)Amount (EXOR)Total (BTC)Time Stamp
0.000000121.444859790.000000171620349212
0.00000012200.000.0000241620346002
0.000000121.741674040.000000211620343812
0.000000121.591583550.000000191620342012
0.0000001210.041160490.00000121620322211
0.00000014 18.428571430.000002581620279397
0.000000114.370195620.000000481620264615
0.00000015 131.461459370.000019721620264374
0.000000116.596241080.000000731620262810
0.00000015 730.734782580.000109611620262180
0.000000117.405994840.000000811620228612
0.00000015 596.610220580.000089491620227603
0.00000014 900.000.0001261620227603
0.00000011100.000.0000111620194464
0.000000111.434541830.000000161620190812
0.00000011500.000.0000551620189075
0.00000011400.000.0000441620188598
0.00000011200.000.0000221620168886
0.00000011200.000.0000221620168720
0.00000011100.000.0000111620135923
0.0000001134.541832880.00000381620057611
0.000000118,900.583333340.000979061620055830
0.0000001224,790.416666660.002974851620055821
0.00000014 179.740.000025161620051143
0.00000015 17.400.000002611620000004
0.0000001199.800.000010981619975743
0.00000015 17.533333330.000002631619932686
0.00000014 241.680.000033841619932677
0.00000015 10.000.00000151619851366
0.00000018.066239310.000000811619845212
0.00000014 1,421.142857150.000198961619844418
0.00000015,000.000.00051619844409
0.00000014 76.357142860.000010691619844210
0.0000000814.382549920.000001151619267415
0.0000000810,914.927015580.000873191619266939
0.000000093,457.59293460.000311181619266929
0.0000000910.029981240.00000091619213412
0.0000000930.003859160.00000271619211613
0.000000094.1482250.000000371619209812
0.00000015 4,000.000.00061619209649
0.00000009148.2250.000013341619091014
0.0000000996,350.000.00867151619089463
0.000000150,000.000.0051619089445
0.000000082,489.658893950.000199171618965865
0.0000000810.341106050.000000831618783214
0.0000002 100.000.000021618561252
0.00000004141.1286650.000005651618518612
0.0000000459,674.1820.002386971618517036
0.0000000539,785.200.001989261618517036
0.000000092,500.000.0002251618517035
0.000000184.541503390.000000821618452011
0.00000024 21.000.000005041618450912
0.00000023 1,857.069822680.000427131618450897
0.00000023 297.173913040.000068351618450794
0.00000019 1.150100930.000000221618409874
0.00000023 68.762942550.000015821618409874
0.000000190.431366120.000000081618387211
0.00000019430.503387940.00008181618385603
0.00000023 35.304347830.000008121618370213
0.0000002 1.159884070.000000231618370188
0.00000020.241328280.000000051618367416
0.00000023 35.695652170.000008211618366419
0.0000002240.845628240.000048171618366395
0.00000023 3.639819120.000000841618366355
0.00000023 237.44713740.000054611618366355
0.000000191.981744620.000000381618362013
0.00000019499.000.000094811618361324
0.00000019 115.476881440.000021941618361318
0.000000161.39543490.000000221618333210
0.00000016188.842271240.000030211618332627
0.00000016108.397160340.000017341618316201
0.0000001670.477660420.000011281618316201
0.00000018 50.611111110.000009111618292586
0.000000163.048752720.000000491618288213
0.00000018 1,437.722222220.000258791618286553
0.00000018 84.555555560.000015221618280069
0.000000162.098586860.000000341618263011
0.00000018 603.888888890.00010871618262182
0.00000018 149.277777780.000026871618251834
0.00000018 181.611111110.000032691618105797
0.00000017 10.764705880.000001831617921708
0.000000153.716754140.000000561617892213
0.00000017 7.333333330.000001251617891418
0.00000015 7.333333330.00000111617891382
0.00000014 714.857142860.000100081617891367
0.00000014 814.642857140.000114051617890977
0.00000014 271.571428570.000038021617768927
0.00000014 33.571428570.00000471617765628
0.000000129.067568460.000001091617764418
0.00000014 1,165.357142860.000163151617763162
0.00000013 3,359.594994160.000436751617763135
0.000000128.832104740.000001061617715813
0.00000013 4,409.846153850.000573281617714454
0.000000126.206222180.000000741617692421
0.00000013 3,078.384615380.000400191617692215
0.0000001224.726478550.000002971617687014
0.00000013 12,361.615384620.001607011617686899
0.000000121.623895380.000000191617643813
0.00000012421.644717420.00005061617642013
0.00000013 53.307692310.000006931617605542