Market data last updated: 4th Mar 2021 22:00:14 GMT
Stex (EXOR/ETH) - 24 hours
HighLowVolumeTop BidTop AskLast PriceChange
0.000.000.000.000000640.0000020.000.00 %
Buy Orders
Price (ETH)Amount (EXOR)Total (ETH)
0.0000006488,951.500.05692896
0.0000006352,909.5238090.033333
0.000000612,459.016393440.0015
0.000000238,695.652173910.002
0.0000002210,000.000.0022
0.000000210,000.000.002
0.0000000710,000.000.0007
0.0000000616,666.666666670.001
0.0000000540,000.000.002
0.0000000250,000.000.001
0.00000001600,000.000.006
Sell Orders
Price (ETH)Amount (EXOR)Total (ETH)
0.000002 500.000.001
0.000005 500.000.0025
0.00001988 81.334052560.00161692
0.0000199 12,975.000.2582025
0.00002 50.000.001
0.00003999 30.000.0011997
0.00004 50.000.002
0.00009988 200.000.019976
0.00009989 154.427213470.01542573
0.0000999 399.000.0398601
0.0002021 100.000.02021
0.00020211 99.800000010.02017058
0.00020856 150.000.031284
0.00021984 500.000.10992
0.00021985 124.624299450.02739865
0.00021986 1,600.000.351776
0.00094998 53.834114390.05114133
0.00094999 50.000.0474995
32.00 10.00320.00
532.00 40.0021,280.00
Trade History
Price (ETH)Amount (EXOR)Total (ETH)Time Stamp
0.0000007227,647.514706530.0199062122nd Feb 2021 18:58:44 GMT
0.00000069 7.000.0000048321st Feb 2021 08:03:43 GMT
0.00001995 10.000.000199516th Feb 2021 10:43:31 GMT
0.00001995 10.000.000199516th Feb 2021 01:24:45 GMT
0.00000244409.836065570.0011st Dec 2020 23:41:58 GMT
0.00000243411.522633740.0011st Dec 2020 23:41:58 GMT
0.000003188.377240960.000273971st Dec 2020 20:43:57 GMT
0.0000030621,730.565263310.066495531st Dec 2020 20:43:57 GMT
0.0000030710,857.6547230.0333331st Dec 2020 20:43:57 GMT
0.00000308580.227272730.00178711st Dec 2020 20:43:57 GMT
0.0000031199.000.000307891st Dec 2020 20:43:57 GMT
0.0000031411.622759040.001276032nd Nov 2020 13:15:22 GMT
0.0000031218.671917870.0000582624th Oct 2020 12:04:33 GMT
0.000003110.191120.0000005910th Sep 2020 22:39:00 GMT
0.0000030839.960.000123083rd Sep 2020 07:47:19 GMT
0.0000030839.960.000123083rd Sep 2020 07:47:07 GMT
0.000019991,107.359516020.022136123rd Sep 2020 07:46:24 GMT
0.0000199959.448888180.001188383rd Sep 2020 07:46:24 GMT
0.00001999 20.000.00039983rd Sep 2020 07:46:17 GMT
0.000003080.281779920.0000008725th Aug 2020 10:06:59 GMT
0.000003080.284950990.0000008824th Aug 2020 05:06:26 GMT
0.00000308 1,274.63699990.003925881st Aug 2020 09:21:36 GMT
0.00000308122.191391590.000376351st Aug 2020 09:21:32 GMT
0.00000308290.008327550.0008932331st Jul 2020 21:54:11 GMT
0.00000308237.150930210.0007304225th Jul 2020 03:52:21 GMT
0.0000030715.000.0000460521st Jul 2020 16:39:07 GMT
0.00000307487.242930320.0014958421st Jul 2020 12:26:40 GMT
0.00000308250.000.0007719th Jul 2020 04:05:59 GMT
0.000003071,042.186701890.0031995119th Jul 2020 04:05:59 GMT
0.00000308250.000.0007719th Jul 2020 04:05:59 GMT
0.0000030752.410423690.000160910th Jul 2020 13:41:07 GMT
0.000003072.835125810.000008710th Jul 2020 13:41:07 GMT
0.00009995 55.30085040.0055273210th Jul 2020 10:26:53 GMT
0.00000307815.439739180.00250347th Jul 2020 06:03:17 GMT
0.00000304211.60394690.0006432827th May 2020 08:56:54 GMT
0.00000303 0.629886350.000001915th May 2020 00:26:14 GMT
0.00000303 0.334042220.000001015th May 2020 00:26:02 GMT
0.0000030399.935071430.00030285th May 2020 00:24:52 GMT
0.0002021 101.000.02041212nd May 2020 17:58:41 GMT
0.000003030.064928570.000000225th Mar 2020 15:54:11 GMT
0.00000251174.020222430.0004367922nd Dec 2019 21:38:13 GMT
0.000012 2.14351050.0000257218th Nov 2019 12:14:14 GMT
0.000012 0.416666660.00000518th Nov 2019 12:14:02 GMT
0.000012 0.416666660.00000518th Nov 2019 12:13:02 GMT
0.000012 0.416666660.00000518th Nov 2019 12:12:01 GMT
0.000012 64.470489530.0007736517th Nov 2019 09:52:40 GMT
0.00001210.000.000124th Nov 2019 02:05:53 GMT
0.000012017.776677780.00009344th Nov 2019 02:05:53 GMT
0.00012669 4.000.0005067626th Oct 2019 06:33:44 GMT
0.00012679 0.788074770.0000999225th Oct 2019 08:47:08 GMT
0.000012031.308395680.0000157424th Oct 2019 20:16:08 GMT
0.000128970.155678550.0000200824th Oct 2019 02:26:03 GMT
0.000128970.431034480.0000555924th Oct 2019 02:25:03 GMT
0.000128970.431034480.0000555924th Oct 2019 02:24:05 GMT
0.000128970.042023530.0000054224th Oct 2019 02:22:11 GMT
0.0001289719.727076790.002544224th Oct 2019 02:21:08 GMT
0.00012897 13.880516670.0017901724th Oct 2019 02:21:02 GMT
0.000130.210246430.0000273323rd Oct 2019 19:26:14 GMT
0.000133.913522770.0005087623rd Oct 2019 19:24:37 GMT
0.00013 6.000.0007823rd Oct 2019 19:23:40 GMT
0.000012010.252775510.0000030423rd Oct 2019 16:29:14 GMT
0.00001210.000.0001228th Sep 2019 18:22:52 GMT
0.00001210.000.0001228th Sep 2019 18:22:52 GMT
0.00001210.000.0001228th Sep 2019 18:22:52 GMT
0.00001210.000.0001228th Sep 2019 18:22:52 GMT
0.00001210.000.0001228th Sep 2019 18:22:52 GMT
0.00001593251.098556060.00428th Sep 2019 18:22:46 GMT
0.0000159485.913959510.0013694728th Sep 2019 18:22:40 GMT
0.00021999 0.573435160.0001261518th Aug 2019 08:39:20 GMT
0.000012307.695955140.003692351st Jul 2019 06:14:32 GMT
0.00001201907.852267620.010903311st Jul 2019 04:51:45 GMT
0.00001788322.580645170.005767741st Jul 2019 04:51:45 GMT
0.00000241 0.213128670.0000005125th Jun 2019 18:08:09 GMT
0.000210.803264770.0001686915th Jun 2019 09:48:45 GMT
0.000213.196735230.0006713115th Jun 2019 09:44:30 GMT
0.00021 1.000.0002111th Jun 2019 11:30:30 GMT