eIquidus

Market data last updated:

Market Select

Stex (EXOR/ETH) - 24 hours

High	Low	Volume (EXOR)	Volume (ETH)	Top Bid	Top Ask	Last Price	Change
0.00	0.00	0.00	0.00	0.0000001	0.0000005	0.00000049	0.00 %

Buy Orders

Price (ETH)	Amount (EXOR)	Total (ETH)
0.0000001	5,000.00	0.0005
0.00000006	14,696.633642	0.0008818
0.00000005	28,488.15730766	0.00142441
0.00000002	50,000.00	0.001
0.00000001	600,000.00	0.006

Sell Orders

Price (ETH)	Amount (EXOR)	Total (ETH)
0.0000005	231.203333	0.0001156
0.0000009	4,833.5929	0.00435023
0.00000094	2,484.985	0.00233589
0.00000095	1,000.00	0.00095
0.00000178	1,800.00	0.003204
0.00000186	697.59567154	0.00129753
0.00000187	832.39595884	0.00155658
0.00000189	19.8709653	0.00003756
0.0000019	673.41046658	0.00127948
0.000017	5,102.711487	0.0867461
0.00001886	100.00	0.001886
0.00001887	124.82968642	0.00235554
0.00001899	703.33405256	0.01335631
0.000019	1,376.25122074	0.02614877
0.00001989	1,000.00	0.01989
0.0000199	12,975.00	0.2582025
0.00002	50.00	0.001
0.00003999	30.00	0.0011997
0.00004	50.00	0.002
0.00009988	200.00	0.019976
0.00009989	154.42721347	0.01542573
0.0000999	399.00	0.0398601
0.0001	50.00	0.005
0.00020209	100.00	0.020209
0.0002021	100.00	0.02021
0.00020211	99.80000001	0.02017058
0.00020856	150.00	0.031284
0.00021984	500.00	0.10992
0.00021985	124.62429945	0.02739865
0.00021986	1,600.00	0.351776
0.00094998	53.83411439	0.05114133
0.00094999	50.00	0.0474995
0.001	10.00	0.01
32.00	10.00	320.00
532.00	40.00	21,280.00

Trade History

Price (ETH)	Amount (EXOR)	Total (ETH)	Time Stamp
0.00000049	1,309.5573457	0.00064168	1636849757
0.00000006	312.340575	0.00001874	1635589824
0.00000006	327.525783	0.00001965	1635521953
0.00000005	7,583.92484607	0.0003792	1635478033
0.00000006	21,018.66666667	0.00126112	1635477848
0.00000005	3,927.91784627	0.0001964	1635477848
0.00000007	4,999.99999999	0.00035	1635477765
0.00000009	5,000.00	0.00045	1635477724
0.0000001	5,000.00	0.0005	1635477724
0.00000011	1,205.04392691	0.00013255	1635477724
0.00000012	1,390.504057	0.00016686	1635477724
0.00000008	4,989.00	0.00039912	1635477724
0.00000012	609.495943	0.00007314	1635410644
0.00000011	359.72560409	0.00003957	1635262785
0.00000012	1,201.97727311	0.00014424	1635262785
0.00000015	250.00	0.0000375	1634891386
0.00000012	686.02272689	0.00008232	1634891386
0.0000002	0.999	0.0000002	1634891386
0.0000002	249.001	0.0000498	1634332188
0.00000185	22,637.42702703	0.04187924	1631153811
0.00000011	0.9985	0.00000011	1631152738
0.00000185	1.00	0.00000185	1631152565
0.00000011	434.231969	0.00004777	1630570753
0.00000009	5,385.52397444	0.0004847	1626822265
0.0000002	10,000.00	0.002	1626822208
0.00000023	2,717.53069223	0.00062503	1626822190
0.00000023	7,474.7736556	0.0017192	1624286760
0.0000019	0.95263158	0.00000181	1623010270
0.00000023	25.1132359	0.00000578	1622042374
0.00001987	25.1635631	0.0005	1618433451
0.000005	500.00	0.0025	1618361319
0.000002	500.00	0.001	1615237016
0.00000072	27,647.51470653	0.01990621	1614020324
0.00000069	7.00	0.00000483	1613894623
0.00001995	10.00	0.0001995	1613472211
0.00001995	10.00	0.0001995	1613438685
0.00000243	411.52263374	0.001	1606866118
0.00000244	409.83606557	0.001	1606866118
0.0000031	88.37724096	0.00027397	1606855437
0.00000306	21,730.56526331	0.06649553	1606855437
0.00000307	10,857.654723	0.033333	1606855437
0.00000308	580.22727273	0.0017871	1606855437
0.00000311	99.00	0.00030789	1606855437
0.0000031	411.62275904	0.00127603	1604322922
0.00000312	18.67191787	0.00005826	1603541073
0.00000311	0.19112	0.00000059	1599777540
0.00000308	39.96	0.00012308	1599119239
0.00000308	39.96	0.00012308	1599119227
0.00001999	1,107.35951602	0.02213612	1599119184
0.00001999	59.44888818	0.00118838	1599119184
0.00001999	20.00	0.0003998	1599119177
0.00000308	0.28177992	0.00000087	1598350019
0.00000308	0.28495099	0.00000088	1598245586
0.00000308	1,274.6369999	0.00392588	1596273696
0.00000308	122.19139159	0.00037635	1596273692
0.00000308	290.00832755	0.00089323	1596232451
0.00000308	237.15093021	0.00073042	1595649141
0.00000307	15.00	0.00004605	1595349547
0.00000307	487.24293032	0.00149584	1595334400
0.00000308	250.00	0.00077	1595131559
0.00000307	1,042.18670189	0.00319951	1595131559
0.00000308	250.00	0.00077	1595131559
0.00000307	2.83512581	0.0000087	1594388467
0.00000307	52.41042369	0.0001609	1594388467
0.00009995	55.3008504	0.00552732	1594376813
0.00000307	815.43973918	0.0025034	1594101797
0.00000304	211.6039469	0.00064328	1590569814
0.00000303	0.62988635	0.00000191	1588638374
0.00000303	0.33404222	0.00000101	1588638362
0.00000303	99.93507143	0.0003028	1588638292
0.0002021	101.00	0.0204121	1588442321
0.00000303	0.06492857	0.0000002	1585151651
0.00000251	174.02022243	0.00043679	1577050693
0.000012	2.1435105	0.00002572	1574079254
0.000012	0.41666666	0.000005	1574079242
0.000012	0.41666666	0.000005	1574079182
0.000012	0.41666666	0.000005	1574079121
0.000012	64.47048953	0.00077365	1573984360
0.000012	10.00	0.00012	1572833153
0.00001201	7.77667778	0.0000934	1572833153
0.00012669	4.00	0.00050676	1572071624
0.00012679	0.78807477	0.00009992	1571993228
0.00001203	1.30839568	0.00001574	1571948168
0.00012897	0.15567855	0.00002008	1571883963
0.00012897	0.43103448	0.00005559	1571883903
0.00012897	0.43103448	0.00005559	1571883845
0.00012897	0.04202353	0.00000542	1571883731
0.00012897	19.72707679	0.0025442	1571883668
0.00012897	13.88051667	0.00179017	1571883662
0.00013	0.21024643	0.00002733	1571858774
0.00013	3.91352277	0.00050876	1571858677
0.00013	6.00	0.00078	1571858620
0.00001201	0.25277551	0.00000304	1571848154
0.000012	10.00	0.00012	1569694972
0.000012	10.00	0.00012	1569694972
0.000012	10.00	0.00012	1569694972
0.000012	10.00	0.00012	1569694972
0.000012	10.00	0.00012	1569694972
0.00001593	251.09855606	0.004	1569694966
0.00001594	85.91395951	0.00136947	1569694960