Market data last updated:
High | Low | Volume (EXOR) | Volume (ETH) | Top Bid | Top Ask | Last Price | Change |
---|
0.00 | 0.00 | 0.00 | 0.00 | 0.00000061 | 0.000005 | 0.000002 | 0.00 % |
Price (ETH) | Amount (EXOR) | Total (ETH) |
---|
0.00000061 | 2,459.01639344 | 0.0015 |
0.00000023 | 8,695.65217391 | 0.002 |
0.00000022 | 10,000.00 | 0.0022 |
0.0000002 | 10,000.00 | 0.002 |
0.00000007 | 10,000.00 | 0.0007 |
0.00000006 | 16,666.66666667 | 0.001 |
0.00000005 | 40,000.00 | 0.002 |
0.00000002 | 50,000.00 | 0.001 |
0.00000001 | 600,000.00 | 0.006 |
Price (ETH) | Amount (EXOR) | Total (ETH) |
---|
0.000005 | 500.00 | 0.0025 |
0.00001988 | 81.33405256 | 0.00161692 |
0.0000199 | 12,975.00 | 0.2582025 |
0.00002 | 50.00 | 0.001 |
0.00003999 | 30.00 | 0.0011997 |
0.00004 | 50.00 | 0.002 |
0.00009988 | 200.00 | 0.019976 |
0.00009989 | 154.42721347 | 0.01542573 |
0.0000999 | 399.00 | 0.0398601 |
0.0002021 | 100.00 | 0.02021 |
0.00020211 | 99.80000001 | 0.02017058 |
0.00020856 | 150.00 | 0.031284 |
0.00021984 | 500.00 | 0.10992 |
0.00021985 | 124.62429945 | 0.02739865 |
0.00021986 | 1,600.00 | 0.351776 |
0.00094998 | 53.83411439 | 0.05114133 |
0.00094999 | 50.00 | 0.0474995 |
32.00 | 10.00 | 320.00 |
532.00 | 40.00 | 21,280.00 |
Price (ETH) | Amount (EXOR) | Total (ETH) | Time Stamp |
---|
0.000002 | 500.00 | 0.001 | 1615237016 |
0.00000072 | 27,647.51470653 | 0.01990621 | 1614020324 |
0.00000069 | 7.00 | 0.00000483 | 1613894623 |
0.00001995 | 10.00 | 0.0001995 | 1613472211 |
0.00001995 | 10.00 | 0.0001995 | 1613438685 |
0.00000244 | 409.83606557 | 0.001 | 1606866118 |
0.00000243 | 411.52263374 | 0.001 | 1606866118 |
0.0000031 | 88.37724096 | 0.00027397 | 1606855437 |
0.00000306 | 21,730.56526331 | 0.06649553 | 1606855437 |
0.00000307 | 10,857.654723 | 0.033333 | 1606855437 |
0.00000308 | 580.22727273 | 0.0017871 | 1606855437 |
0.00000311 | 99.00 | 0.00030789 | 1606855437 |
0.0000031 | 411.62275904 | 0.00127603 | 1604322922 |
0.00000312 | 18.67191787 | 0.00005826 | 1603541073 |
0.00000311 | 0.19112 | 0.00000059 | 1599777540 |
0.00000308 | 39.96 | 0.00012308 | 1599119239 |
0.00000308 | 39.96 | 0.00012308 | 1599119227 |
0.00001999 | 1,107.35951602 | 0.02213612 | 1599119184 |
0.00001999 | 59.44888818 | 0.00118838 | 1599119184 |
0.00001999 | 20.00 | 0.0003998 | 1599119177 |
0.00000308 | 0.28177992 | 0.00000087 | 1598350019 |
0.00000308 | 0.28495099 | 0.00000088 | 1598245586 |
0.00000308 | 1,274.6369999 | 0.00392588 | 1596273696 |
0.00000308 | 122.19139159 | 0.00037635 | 1596273692 |
0.00000308 | 290.00832755 | 0.00089323 | 1596232451 |
0.00000308 | 237.15093021 | 0.00073042 | 1595649141 |
0.00000307 | 15.00 | 0.00004605 | 1595349547 |
0.00000307 | 487.24293032 | 0.00149584 | 1595334400 |
0.00000308 | 250.00 | 0.00077 | 1595131559 |
0.00000307 | 1,042.18670189 | 0.00319951 | 1595131559 |
0.00000308 | 250.00 | 0.00077 | 1595131559 |
0.00000307 | 52.41042369 | 0.0001609 | 1594388467 |
0.00000307 | 2.83512581 | 0.0000087 | 1594388467 |
0.00009995 | 55.3008504 | 0.00552732 | 1594376813 |
0.00000307 | 815.43973918 | 0.0025034 | 1594101797 |
0.00000304 | 211.6039469 | 0.00064328 | 1590569814 |
0.00000303 | 0.62988635 | 0.00000191 | 1588638374 |
0.00000303 | 0.33404222 | 0.00000101 | 1588638362 |
0.00000303 | 99.93507143 | 0.0003028 | 1588638292 |
0.0002021 | 101.00 | 0.0204121 | 1588442321 |
0.00000303 | 0.06492857 | 0.0000002 | 1585151651 |
0.00000251 | 174.02022243 | 0.00043679 | 1577050693 |
0.000012 | 2.1435105 | 0.00002572 | 1574079254 |
0.000012 | 0.41666666 | 0.000005 | 1574079242 |
0.000012 | 0.41666666 | 0.000005 | 1574079182 |
0.000012 | 0.41666666 | 0.000005 | 1574079121 |
0.000012 | 64.47048953 | 0.00077365 | 1573984360 |
0.000012 | 10.00 | 0.00012 | 1572833153 |
0.00001201 | 7.77667778 | 0.0000934 | 1572833153 |
0.00012669 | 4.00 | 0.00050676 | 1572071624 |
0.00012679 | 0.78807477 | 0.00009992 | 1571993228 |
0.00001203 | 1.30839568 | 0.00001574 | 1571948168 |
0.00012897 | 0.15567855 | 0.00002008 | 1571883963 |
0.00012897 | 0.43103448 | 0.00005559 | 1571883903 |
0.00012897 | 0.43103448 | 0.00005559 | 1571883845 |
0.00012897 | 0.04202353 | 0.00000542 | 1571883731 |
0.00012897 | 19.72707679 | 0.0025442 | 1571883668 |
0.00012897 | 13.88051667 | 0.00179017 | 1571883662 |
0.00013 | 0.21024643 | 0.00002733 | 1571858774 |
0.00013 | 3.91352277 | 0.00050876 | 1571858677 |
0.00013 | 6.00 | 0.00078 | 1571858620 |
0.00001201 | 0.25277551 | 0.00000304 | 1571848154 |
0.000012 | 10.00 | 0.00012 | 1569694972 |
0.000012 | 10.00 | 0.00012 | 1569694972 |
0.000012 | 10.00 | 0.00012 | 1569694972 |
0.000012 | 10.00 | 0.00012 | 1569694972 |
0.000012 | 10.00 | 0.00012 | 1569694972 |
0.00001593 | 251.09855606 | 0.004 | 1569694966 |
0.00001594 | 85.91395951 | 0.00136947 | 1569694960 |
0.00021999 | 0.57343516 | 0.00012615 | 1566117560 |
0.000012 | 307.69595514 | 0.00369235 | 1561961672 |
0.00001201 | 907.85226762 | 0.01090331 | 1561956705 |
0.00001788 | 322.58064517 | 0.00576774 | 1561956705 |
0.00000241 | 0.21312867 | 0.00000051 | 1561486089 |
0.00021 | 0.80326477 | 0.00016869 | 1560592125 |
0.00021 | 3.19673523 | 0.00067131 | 1560591870 |
0.00021 | 1.00 | 0.00021 | 1560252630 |