Market data last updated: 4th Mar 2021 21:58:11 GMT
Stex (EXOR/USDT) - 24 hours
HighLowVolumeTop BidTop AskLast PriceChange
0.000.000.000.001200040.006999980.000.00 %
Buy Orders
Price (USDT)Amount (EXOR)Total (USDT)
0.0012000410,000.0012.0004
0.001200034,999.875003126.00
0.00120002833.319444681.00
0.001200011,772.226497522.12668952
0.00068856.052761630.0385643
0.0006879950.291357480.03459995
0.00050001599.988000240.30
0.0005500.000.25
0.0004500.000.20
0.000310012,257.991677690.70
0.000312,067.268397070.6408532
0.0003001541,890.9190712.57355936
0.00030013698.997101260.20979
0.000300114,228.590469844.27
0.0003500.000.15
0.0002711,111.002.99997
0.000263,911.111111111.01688889
0.000250211,929.453563520.48276858
0.0002500.000.10
0.0001500.000.05
0.000025031,997.602876550.05
0.000025021,998.401278980.05
0.000015033,326.679973390.05
0.000015023,328.894806920.05
0.0000110,000.000.10
0.000005029,960.159362550.05
0.0000031286,795.131410260.27080081
0.0000031116,077.170418010.05
0.00000311,612,903.225806455.00
0.00000308243,506.493506490.75
0.000001100,000.000.10
0.0000002250,000.000.05
0.000000161,000.000.00016
0.000000154,846,665.000.72699975
0.00000011,000,000.000.10
0.000000031,666,666.666666670.05
0.000000023,000.000.00006
0.0000000110,009,683.000.10009683
Sell Orders
Price (USDT)Amount (EXOR)Total (USDT)
0.00699998 41,054.7970718287.38275841
0.00699999 422.489696822.95742365
0.0085 0.034209110.00029078
0.009999 100.000.9999
0.00999987 100.000.999987
0.00999994 268.4542.68452389
0.0119999 116.000000011.3919884
0.01199998 229.426229512.75311017
0.01199999 2,785.3390890833.42404122
0.02397887 164.75553763.95065162
0.02397888 102.899137622.46740607
0.0239789 50.001.198945
0.02397898 50.001.198949
0.02397997 110.002.6377967
0.0239899 1,638.2834485539.3022561
0.02399886 50.037965321.20085412
0.02399888 226.335685965.43180297
11.00 251.818181822,770.00000002
11.99998998 84.001,007.99915832
11.99998999 98.001,175.99901902
11.99999 100.001,199.999
1,198.9999999 60.0071,939.999994
1,199.00 100.00119,900.00
Trade History
Price (USDT)Amount (EXOR)Total (USDT)Time Stamp
0.00699998 410.630629242.8744061924th Feb 2021 02:31:52 GMT
0.00687999 826.534572865.686549619th Feb 2021 18:22:54 GMT
0.0068799 109.65375410.7544068619th Feb 2021 18:22:54 GMT
0.00699999 77.510303180.5425713519th Feb 2021 18:22:54 GMT
0.0068799 890.34624596.1254931419th Feb 2021 18:08:41 GMT
0.00687989 100.000.68798919th Feb 2021 18:08:41 GMT
0.0068 9.65375410.0656455319th Feb 2021 18:08:41 GMT
0.00687999 991.647245326.822523139th Feb 2021 16:04:54 GMT
0.00687999 10.406965810.071599829th Feb 2021 16:04:54 GMT
0.000687990.008642520.000005959th Feb 2021 08:28:35 GMT
0.00687999 1.100.0075679930th Jan 2021 21:38:50 GMT
0.000310035.994000010.0018583213th Jan 2021 01:22:00 GMT
0.00687999 0.034277660.0002358312th Jan 2021 00:08:00 GMT
0.000310.049764220.0000154311th Jan 2021 10:28:51 GMT
0.00687999 0.048325650.0003324811th Jan 2021 10:07:58 GMT
0.00687999 0.001488370.0000102411th Jan 2021 07:05:27 GMT
0.00687999 0.008651170.0000595227th Dec 2020 22:17:59 GMT
0.00030024 3,080.20739150.924801471st Dec 2020 20:47:13 GMT
0.000300158,109.080932.433940641st Dec 2020 20:46:28 GMT
0.000300243,242.323570.973475231st Dec 2020 20:45:53 GMT
0.00030027 1,163.68330.349419181st Dec 2020 20:40:29 GMT
0.000300271,163.68330.349419181st Dec 2020 20:39:46 GMT
0.000300271.601309960.000480834th Nov 2020 11:52:02 GMT
0.00035001 405.641537110.141978593rd Nov 2020 20:09:32 GMT
0.00035001380.606897090.133216223rd Nov 2020 20:07:42 GMT
0.000350014.9950.00174833rd Nov 2020 14:10:58 GMT
0.007 0.65512020.0045858431st Oct 2020 22:07:51 GMT
0.007 0.34487980.0024141631st Oct 2020 22:07:51 GMT
0.0069999 5.000.034999531st Oct 2020 21:22:37 GMT
0.00072.000.001431st Oct 2020 05:03:49 GMT
0.0003002488.345225010.0265247731st Oct 2020 05:03:49 GMT
0.0007569.654774990.0072990131st Oct 2020 05:03:49 GMT
0.0007560.34440380.0002603727th Sep 2020 18:26:16 GMT
0.0007560.00040870.0000003126th Sep 2020 15:02:25 GMT
0.00999989 0.00040910.0000040926th Sep 2020 15:01:18 GMT
0.0007560.000412510.0000003126th Sep 2020 15:00:52 GMT
0.00999989 0.000412920.0000041326th Sep 2020 14:59:50 GMT
0.0007 1,046.053552720.732237491st Sep 2020 02:58:45 GMT
0.00071.000.00071st Sep 2020 02:57:11 GMT
0.00999991 200.001.99998224th Aug 2020 21:26:09 GMT
0.00080001 80.016290870.0640138323rd Aug 2020 05:21:29 GMT
0.00080001124.998437520.1023rd Aug 2020 05:19:54 GMT
0.0007529.905215010.3709336528th Jul 2020 03:26:26 GMT
0.00079.231757490.0064622326th Jul 2020 06:02:44 GMT
0.005 102.731970210.513659853rd Jul 2020 22:40:30 GMT
0.005 997.003686054.985018433rd Jul 2020 22:40:15 GMT
0.00030018217.142999990.0651819922nd Jun 2020 18:25:30 GMT
0.01199999 0.014010840.0001681314th May 2020 19:53:10 GMT
0.01199999 0.002090.000025088th May 2020 16:58:57 GMT
0.01199999 0.018768340.000225228th May 2020 16:58:18 GMT
0.00030003200.877727610.0602693417th Apr 2020 09:56:51 GMT
0.0003000459.99400080.018000616th Apr 2020 13:25:34 GMT
0.000300031,331.805316440.3995815516th Apr 2020 13:25:34 GMT
0.0003000559.51381430.0178571216th Apr 2020 13:25:34 GMT
0.02397895 0.000004590.0000001130th Mar 2020 15:11:17 GMT
0.0003000214.271428570.0042817130th Mar 2020 15:11:05 GMT
0.00029999 9.990.002996930th Mar 2020 00:00:49 GMT
0.010.0010.0000129th Mar 2020 23:56:05 GMT
0.010.9989990.0099899929th Mar 2020 23:56:05 GMT
0.010.9990.0099929th Mar 2020 23:50:05 GMT
0.02398999 0.000010.0000002425th Dec 2019 17:16:20 GMT
0.000261,111.111111110.2888888925th Dec 2019 13:00:46 GMT
0.000250211,998.283448550.499990525th Dec 2019 13:00:46 GMT
0.0002502168.86784650.0172314225th Dec 2019 13:00:46 GMT
0.000261306.867164750.0800923325th Dec 2019 13:00:46 GMT
0.00027500.000.13525th Dec 2019 13:00:46 GMT
0.0239985 0.009379330.0002250924th Oct 2019 23:15:56 GMT
0.02399885 3.800695440.0912123223rd Oct 2019 12:48:41 GMT
0.000250210.03804140.0000095215th Oct 2019 12:47:08 GMT
0.02399887 0.038117630.0009147815th Oct 2019 12:44:24 GMT
0.00529,940.00149.7025th Aug 2019 20:29:09 GMT
0.005 30,000.00150.0025th Aug 2019 20:28:22 GMT
0.00529,940.00149.7025th Aug 2019 20:27:36 GMT
0.005 30,000.00150.0025th Aug 2019 20:26:57 GMT
0.00529,985.00149.92524th Aug 2019 11:14:15 GMT
0.005 30,000.00150.0024th Aug 2019 11:13:03 GMT
0.00530,900.00154.5024th Aug 2019 11:12:23 GMT
0.005 31,000.00155.0024th Aug 2019 11:11:43 GMT
0.0054 920.057356314.9683097211th Aug 2019 05:48:47 GMT
0.0054 3,678.2404929419.8624986611th Aug 2019 05:48:44 GMT
0.005 1.988697850.0099434911th Aug 2019 05:48:43 GMT
0.0050.007302150.0000365111th Aug 2019 02:33:05 GMT
0.005 6,219.9926978531.099963499th Aug 2019 21:48:13 GMT
0.0050.007302150.000036519th Aug 2019 21:48:07 GMT
0.005280.741.40379th Aug 2019 21:46:26 GMT
0.005 21,723.07996741108.615399849th Aug 2019 21:35:46 GMT
0.005 3,296.6047296716.483023659th Aug 2019 21:35:37 GMT
0.005 2,930.3153029214.651576519th Aug 2019 21:35:34 GMT
0.00528,000.00140.009th Aug 2019 21:34:51 GMT
0.005 29,940.00149.706th Aug 2019 22:08:32 GMT
0.00530,000.00150.006th Aug 2019 22:07:54 GMT
0.005 29,940.00149.706th Aug 2019 22:07:17 GMT
0.00530,000.00150.006th Aug 2019 22:06:32 GMT
0.005 27,940.00139.705th Aug 2019 20:54:44 GMT
0.00528,000.00140.005th Aug 2019 20:54:13 GMT
0.00528,940.00144.705th Aug 2019 20:53:32 GMT
0.005 29,000.00145.005th Aug 2019 20:50:01 GMT
0.00527,944.00139.724th Aug 2019 20:25:49 GMT
0.005 28,000.00140.004th Aug 2019 20:25:03 GMT
0.00527,950.00139.754th Aug 2019 20:24:19 GMT