Stex (EXOR/USDT) Market Details

Last Updated:
Viewing EXOR/USDT market data for the Stex exchange
Market Select
Stex (EXOR/USDT) - 24 hours
HighLowVolume (EXOR)Volume (USDT)Top BidTop AskLast PriceChange
0.000.000.000.000.000312080.000321910.000310880.00 %
Buy Orders
Price (USDT)Amount (EXOR)Total (USDT)
0.0003120827,229.7183418.4978505
0.0003120626,273.522912268.19891556
0.0003120532,046.1464508810.00
0.0003120329,453.6609629.19042583
0.0003117824,658.0128537.68787525
0.0003117512,539.30933.90912967
0.0003106232,347.19770110.04768655
0.000310448,888.002.75919072
0.000310343,222.272341.00
0.0003140,000.0012.40
0.0001500219,998.00173.00010022
0.0001510,000.001.50
0.00012111,111.11113.33333332
0.0001133,333.11113.66664222
0.00010001500.000.050005
0.0001500.000.05
0.00005100,000.005.00
0.00003002200,000.006.004
0.0000300170,000.002.1007
0.000025031,997.602876550.05
0.000025021,998.401278980.05
0.000015033,326.679973390.05
0.000015023,328.894806920.05
0.0000100110,000.000.1001
0.0000110,000.000.10
0.000008500,000.004.00
0.00000504500,000.002.52
0.00000503300,000.001.509
0.000005029,960.159362550.05
0.000004500,000.002.00
0.0000031286,795.131410260.27080081
0.0000031116,077.170418010.05
0.00000311,612,903.225806455.00
0.000001100,000.000.10
0.00000033,536,815.201.06104456
0.0000002250,000.000.05
0.000000161,000.000.00016
0.00000011,000,000.000.10
0.000000031,666,666.666666670.05
0.000000023,000.000.00006
0.0000000110,009,683.000.10009683
Sell Orders
Price (USDT)Amount (EXOR)Total (USDT)
0.00032191 0.019999990.00000644
0.00032192 0.019999990.00000644
0.00032193 0.019999990.00000644
0.00032195 0.019999990.00000644
0.00032196 0.019999990.00000644
0.00032199 0.019999990.00000644
0.00149999 37,528.4691735856.29232848
0.0015 10,733.9216.10088
0.0016 20,000.0032.00
0.0017 20,000.0034.00
0.0018 12,000.0021.60
0.00230867 1,685.490133.8912405
0.00230868 11,553.204826.67265286
0.00230975 999.002.30744025
0.00231 0.00000250.00000001
0.00231001 999.002.30769999
0.00449995 500.002.249975
0.00449996 3,500.0015.74986
0.00449997 4,000.0017.99988
0.00455545 6,969.8687481131.75088859
0.00455551 10.000.0455551
0.00455555 49.941366130.22751039
0.00499996 177.533739080.88766159
0.02 6,098.304987121.96609974
0.02319998 900.0020.879982
0.02319999 1,200.0027.839988
0.0232 2,000.0046.40
0.02340998 200.004.681996
0.02341 8,321.39406258194.803835
0.0234198 3,045.0000000171.313291
0.02342 362.13768.48126259
0.02349998 200.004.699996
0.02349999 500.0011.749995
0.02396999 150.003.5954985
0.02397887 264.75553766.34853862
0.02397888 102.899137622.46740607
0.02397898 50.001.198949
0.0239899 1,638.2834485539.3022561
0.02399886 50.037965321.20085412
0.02399888 226.335685965.43180297
0.50 5,859.1557722,929.577886
0.90 394,622.782355,160.5038
0.99899999 21,000.0020,978.99979
0.999 350,015.79838053349,665.78258215
1.00 8,994.583784688,994.58378468
11.00 251.818181822,770.00000002
11.99998998 84.001,007.99915832
11.99998999 98.001,175.99901902
1,198.9999999 60.0071,939.999994
Trade History
Price (USDT)Amount (EXOR)Total (USDT)Time Stamp
0.000310884,997.644921.553667851641315959
0.00031081 8,741.836357362.717050161641135096
0.0003108132,173.9969756410.001641135093
0.00031061432.0346310.134194281640615596
0.0019 526.3157891.001637262390
0.0019 526.3157891.001637192871
0.0019 14,907.723528.324674651637185592
0.0019 4,255.101568.084692961636354988
0.00230866 4,261.493819.83834031636063043
0.0023086832.1395140.074199851636055685
0.00230868 1.1201320.002586031636055681
0.00025021.1212530.000280541635985299
0.00230972 2,516.711616365.812899151635882345
0.002 0.0000370.000000071635882344
0.002 10,441.144820.88228961635864021
0.002 0.043440.000086881635863845
0.002 2,004.3321054.008664211635850592
0.00230974 2.236745260.00516631635563031
0.0023097365.000.150132451635562801
0.00230974 1.3868420.003203241635546450
0.002309654,473.20048910.331527511635517934
0.00230965 16,526.79951138.171122491635517930
0.00230989 1,525.4183883.523548681635487877
0.0002 24,971.5560694.994311211635477843
0.0002500.000.101635477840
0.000250211,929.453563520.482768581635477814
0.000263,911.111111111.016888891635477786
0.00027 5,005.0050051.351351351635477766
0.00027 5,005.0050051.351351351635477763
0.0002711,111.002.999971635477760
0.00030013698.997101260.209791635477759
0.000270014,814.636531981.300000011635477759
0.0003500.000.151635477759
0.0003324,130.253182757.962983551635477742
0.00033001 7,595.317822762.506530831635477723
0.00033001 17,602.150134045.808885571635477718
0.0003300113,131.004.333361311635477715
0.00033008312.3405750.103097381634554104
0.000330092,186.3840280.72170351634536040
0.000330090.150.000049511634515385
0.000330093,748.0869061.237206011633931049
0.0003300910,619.523.505397361633424446
0.000330091,516.1472540.500465051632886313
0.00231 6,561.0794715.156093581632581060
0.00231 1,745.608844.032356421632579510
0.00230999 300.000.6929971632578615
0.00230999 300.000.6929971632576641
0.00230999300.000.6929971632576598
0.00230999 300.000.6929971632576588
0.00230999 300.000.6929971632576499
0.00230999 200.000.4619981632576150
0.00230999 200.000.4619981632576012
0.00230999141.0500820.325824281632575524
0.00230999 141.0500820.325824281632575516
0.00230998 152.0131620.351147361632575426
0.00033297.1553670.098061271632419691
0.000330012,800.000.9240281632319560
0.000334,239.305602251.398970851632319560
0.00231 5.000.011551631522727
0.00231 432.9004321.001631491302
0.0023114,941.1053243134.51395331631390253
0.002318,744.588744520.201631390249
0.00231 1,509.1111263.48604671631390227
0.00231 50.000.11551631312456
0.00032868.463940.277908461630916495
0.00231 1,299.551773.001964591630444757
0.00031003651.3479550.201937411630318392
0.000310031,088.8112410.337564151630139046
0.00031002434.2319690.13462061629707507
0.00031001519.811894740.161146891629461925
0.0005500.000.251629461924
0.0004500.000.201629461924
0.004 128.51060.51404241629087271
0.004300.001.201628701885
0.004 41.950.16781627498440
0.00050001217.127311810.108565831627390690
0.00455552 200.000.9111041625428112
0.000687997.089979680.004877841624286162
0.00068856.052761630.03856431624286158
0.0006879949.991357480.034393551624286158
0.000687996,969.755614014.795122161624286158
0.00120014,999.583368046.001623479737
0.0012001578.5071570.094220361623479737
0.001200151.509444070.001811561623472722
0.00120015753.212586940.903968091623472711
0.001200543,331.834008034.001623467193
0.001200551,665.904052312.000001111623467193
0.001200528,329.7237863510.001623467193
0.00200006212.912782880.425838341623141398
0.002000090.139168120.000278351623141251
0.00200007249.99155530.500000611623141251
0.00200006287.072217570.574161661623141251
0.00200009753.9750281.508017911623138685
0.00200009220.7073040.441434471623138251
0.0020000925.13350190.050269271623136952
0.0020001620.308974551.240679981623136871
0.00200919.890856150.039960731623125146
0.0056.000.031623043211
0.005 2.000.011623034588
0.02396987 0.1501510.00359911623018371