FreiXLite (EXOR/LTC) Market Details
Last Updated: Apr 07, 2025 04:50:08 UTC
Link to Exchange: Trade (EXOR/LTC)
Viewing EXOR/LTC market data for the FreiXLite exchange
Market Select
FreiXLite (EXOR/LTC) - 24 hours| High | Low | Volume (EXOR) | Volume (LTC) | Top Bid | Top Ask | Last Price | Change |
|---|
High | Low | Volume (EXOR) | Volume (LTC) | Top Bid | Top Ask | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.0001326 | 0.00010383 | 358.90333857 | 0.04314713 | 0.0000505 | 0.0001424 | 0.0001056 | -12.83 % |
Buy Orders| Price (LTC) | Amount (EXOR) | Total (LTC) |
|---|
Price (LTC) | Amount (EXOR) | Total (LTC) |
|---|---|---|
| 0.0000505 | 300.00 | 0.01515 |
| 0.00005006 | 1,202.23232121 | 0.06018375 |
| 0.00005 | 1,224.29374036 | 0.06121469 |
| 0.00004004 | 500.00 | 0.02002 |
| 0.00004 | 5,000.00 | 0.20 |
| 0.00003003 | 700.00 | 0.021021 |
| 0.00003 | 5,000.00 | 0.15 |
| 0.000028 | 219.89728159 | 0.00615712 |
| 0.000026 | 10,000.00 | 0.26 |
| 0.000024 | 7,777.00 | 0.186648 |
| 0.000022 | 5,611.67181818 | 0.12345678 |
| 0.00002002 | 1,250.00 | 0.025025 |
| 0.00002 | 20,000.00 | 0.40 |
| 0.000019 | 26,315.78947368 | 0.50 |
| 0.000018 | 33,333.33333333 | 0.60 |
| 0.000017 | 41,176.47058823 | 0.70 |
| 0.000016 | 50,000.00 | 0.80 |
| 0.000015 | 60,000.00 | 0.90 |
| 0.000014 | 71,428.57142857 | 1.00 |
| 0.000013 | 76,923.07692307 | 1.00 |
| 0.00001206 | 5,509.77529021 | 0.06644789 |
| 0.00001001 | 17.97302697 | 0.00017991 |
| 0.00001 | 218.87999999 | 0.0021888 |
| 0.0000078 | 2,000.00 | 0.0156 |
| 0.00000504 | 67.05753968 | 0.00033797 |
| 0.00000501 | 8.16367265 | 0.0000409 |
| 0.00000315 | 3,005.00 | 0.00946575 |
| 0.00000303 | 3,000.00 | 0.00909 |
| 0.00000105 | 20,000.00 | 0.021 |
| 0.0000001 | 100,000.00 | 0.01 |
| 0.00000001 | 3,000,000.00 | 0.03 |
Sell Orders| Price (LTC) | Amount (EXOR) | Total (LTC) |
|---|
Price (LTC) | Amount (EXOR) | Total (LTC) |
|---|---|---|
| 0.0001424 | 62.97879213 | 0.00896818 |
| 0.000144 | 4.05334071 | 0.00058368 |
| 0.00014473 | 95.94665929 | 0.01388636 |
| 0.00014809 | 44.64285714 | 0.00661116 |
| 0.00016293 | 82.92444608 | 0.01351088 |
| 0.000175 | 117.46164789 | 0.02055579 |
| 0.00017574 | 32.53835211 | 0.00571829 |
| 0.0002 | 75.31558936 | 0.01506312 |
| 0.00026826 | 24.68441064 | 0.00662184 |
| 0.000275 | 99.86412869 | 0.02746264 |
| 0.00027975 | 0.13587131 | 0.00003801 |
| 0.00033 | 66.64898937 | 0.02199417 |
| 0.00033395 | 33.35101063 | 0.01113757 |
| 0.0004 | 73.80575358 | 0.0295223 |
| 0.00051342 | 26.19424642 | 0.01344865 |
| 0.0007 | 100.00 | 0.07 |
| 0.00070647 | 126.67677349 | 0.08949334 |
| 0.00070648 | 69.16607688 | 0.04886445 |
| 0.00073929 | 5.00 | 0.00369645 |
| 0.0008 | 20.00 | 0.016 |
| 0.0008078 | 64.87646694 | 0.05240721 |
| 0.00083822 | 82.04119443 | 0.06876857 |
| 0.00085 | 99.9999999 | 0.085 |
| 0.000939 | 27.25745817 | 0.02559475 |
| 0.00093914 | 990.00 | 0.9297486 |
| 0.00099 | 50,000.00 | 49.50 |
| 0.00099001 | 50,000.00 | 49.5005 |
| 0.00099002 | 50,000.00 | 49.501 |
| 0.000991 | 2,500.00 | 2.4775 |
| 0.000992 | 5,000.00 | 4.96 |
| 0.000993 | 4,000.00 | 3.972 |
| 0.000994 | 6,000.00 | 5.964 |
| 0.000995 | 3,000.00 | 2.985 |
| 0.000996 | 8,000.00 | 7.968 |
| 0.000997 | 5,000.00 | 4.985 |
| 0.000998 | 3,000.00 | 2.994 |
| 0.000999 | 3,040.00 | 3.03696 |
| 0.001 | 109,757.61045654 | 109.75761046 |
| 0.0010005 | 18,615.20513291 | 18.62451274 |
| 0.001001 | 519,507.60273269 | 520.02711034 |
| 0.001002 | 200,478.59463414 | 200.87955182 |
Trade History| Price (LTC) | Amount (EXOR) | Total (LTC) | Time Stamp |
|---|
Price (LTC) | Amount (EXOR) | Total (LTC) | Time Stamp |
|---|---|---|---|
| 0.0001056 | 74.28797348 | 0.00784481 | Apr 07, 2025 00:57:36 UTC |
| 0.00012741 | 30.6089004 | 0.00389988 | Apr 06, 2025 19:07:48 UTC |
| 0.0001326 | 88.70113122 | 0.01176177 | Apr 06, 2025 15:30:37 UTC |
| 0.00010383 | 20.4347491 | 0.00212174 | Apr 06, 2025 12:45:14 UTC |
| 0.00011519 | 89.92759788 | 0.01035876 | Apr 06, 2025 09:54:09 UTC |
| 0.00013032 | 54.94298649 | 0.00716017 | Apr 06, 2025 06:32:59 UTC |
| 0.00012129 | 36.03405062 | 0.00437057 | Apr 06, 2025 03:38:36 UTC |
| 0.00010332 | 43.95838172 | 0.00454178 | Apr 05, 2025 22:39:23 UTC |
| 0.0001275 | 48.40588235 | 0.00617175 | Apr 05, 2025 18:29:25 UTC |
| 0.00012744 | 62.06842435 | 0.00791 | Apr 05, 2025 14:33:18 UTC |
