FreiXLite (EXOR/LTC) Market Details

Last Updated:
Link to Exchange: Trade (EXOR/LTC)
Viewing EXOR/LTC market data for the FreiXLite exchange
FreiXLite (EXOR/LTC) - 24 hours
HighLowVolume (EXOR)Volume (LTC)Top BidTop AskLast PriceChange
0.000766560.00072905195.079235250.146035570.000630.000760630.00076076+1.31 %
Buy Orders
Price (LTC)Amount (EXOR)Total (LTC)
0.000631.000.00063
0.0005298.000.05096
0.0005100517.257458170.00880217
0.0005168.27740.03482147
0.00050001300.000.150003
0.0004923.021101230.01128034
0.0004850.588334580.0242824
0.0004725.529094430.01199867
0.0004636.17502310.01664051
0.000457.759756910.00349189
0.0004468.319201370.03006045
0.0004317.041626080.0073279
0.0004247.252713670.01984614
0.0004140.027417830.01641124
0.000496.006433270.03840257
0.0003974.910922510.02921526
0.0003811.548930510.00438859
0.000370.468962970.00017352
0.0003662.003715150.02232134
0.0003591.172472010.03191037
0.0003492.129801680.03132413
0.0003327.112520120.00894713
0.0003226.814929560.00858078
0.000312.407275060.00074626
0.00036.99492860.00209848
0.0002978.855417030.02286807
0.0002898.246864610.02750912
0.0002787.648866160.02366519
0.0002626.559353590.00690543
0.0002543.741523270.01093538
0.0002413.767510230.0033042
0.0002365.495347820.01506393
0.0002266.000.01452
0.000279.0350.015807
0.00019001195.842850370.0372121
0.000192,000.000.38
0.000182,000.000.36
0.000172,000.000.34
0.000162,000.000.32
0.000152,500.000.375
0.000142,500.000.35
0.000132,500.000.325
0.000122,500.000.30
0.000112,500.000.275
0.00010002250.000.025005
0.00012,500.000.25
0.000095,000.000.45
0.000085,000.000.40
0.000075,000.000.35
0.000065,000.000.30
0.000055,000.000.25
0.000045,000.000.20
0.000035,000.000.15
0.000028219.897281590.00615712
0.00002610,000.000.26
0.0000247,777.000.186648
0.0000225,611.671818180.12345678
0.000020021,250.000.025025
0.0000220,000.000.40
0.00001926,315.789473680.50
0.00001833,333.333333330.60
0.00001741,176.470588230.70
0.00001650,000.000.80
0.00001560,000.000.90
0.00001471,428.571428571.00
0.00001376,923.076923071.00
0.000012065,509.775290210.06644789
0.0000100117.973026970.00017991
0.00001218.879999990.0021888
0.00000782,000.000.0156
0.0000050467.057539680.00033797
0.000005018.163672650.0000409
0.000003153,005.000.00946575
0.000003033,000.000.00909
0.0000010520,000.000.021
0.0000001100,000.000.01
0.000000013,000,000.000.03
Sell Orders
Price (LTC)Amount (EXOR)Total (LTC)
0.00076063 95.46745460.07261541
0.0008 99.99999990.08
0.00093914 990.000.9297486
0.00099 50,000.0049.50
0.00099001 50,000.0049.5005
0.00099002 50,000.0049.501
0.000991 2,500.002.4775
0.000992 5,000.004.96
0.000993 4,000.003.972
0.000994 6,000.005.964
0.000995 3,000.002.985
0.000996 8,000.007.968
0.000997 5,000.004.985
0.000998 3,000.002.994
0.000999 3,040.003.03696
0.001 109,757.61045654109.75761046
0.0010005 18,615.2051329118.62451274
0.001001 519,507.60273269520.02711034
0.001002 200,478.59463414200.87955182
Trade History
Price (LTC)Amount (EXOR)Total (LTC)Time Stamp
0.00076076 25.008176030.019025221737713659
0.00075199 91.300136960.068656791737692202
0.00074557 24.04359080.017926181737677225
0.00072905 40.639914950.029628531737662377
0.00076656 14.087416510.010798851737649385
0.00075909 81.788009320.062084461737632556
0.00079211 83.360543350.066030721737624124
0.00076954 30.681965840.0236111737616541
0.00074645 13.216879890.009865741737602893
0.00071604 51.05431260.036556931737595043
0.00076823 59.550850650.045748751737573656
0.0007627 27.706332760.021131621737561112
0.00072052 20.945539330.015091681737550581
0.00073237 95.44611330.069901871737541898
0.00076165 20.511731110.015622761737531179
0.00078722 28.824470920.02269121737518083
0.00071552 24.064400710.017218561737508971
0.00075912 90.664282320.068825071737489993
0.000695771.904939860.00132541737473152
0.00074 2.906137530.002150541737420540
0.00074 10.873597210.008046461737420531
0.00074 32.360709680.023946931737420523
0.000732 10.244002730.007498611737420523
0.00073462 81.902194330.060166991737419630
0.00072282 51.606900740.03730251737407065
0.0007364 22.028381310.01622171737398920
0.00073167 12.833558840.009389931737386317
0.00072406 24.238889040.017550411737365494
0.00071993 48.333324070.034796611737347244
0.00072637 70.221567520.051006841737334323
0.00073013 99.009874950.072290081737312766
0.0007234 82.437019620.059634941737300723
0.00073093 60.241582640.044032381737280670
0.0007388 44.624566860.032968631737259129
0.00071958 17.12303010.012321391737245677
0.00073426 74.021150540.054350771737226042
0.00072401 0.727061780.00052641737215042
0.00071844 72.361700350.051987541737202020
0.00072748 64.29101830.046770431737153248
0.00072227 21.965428440.015864971737134345
0.00072965 23.852778720.017404181737113705
0.00073195 96.572320510.070686111737102259
0.00072536 41.457676180.030071741737086138
0.00072134 71.320223470.051446131737073512
0.00072996 93.27643980.068088071737060692
0.00073634 97.062104460.071470711737050766
0.00072332 38.151882980.027596021737036290
0.00073426 48.695843430.035755411737020234
0.00072596 70.302840370.051037051737009479
0.00072228 59.52262280.0429921736997565
0.00072213 77.869926460.056232211736977476
0.00073878 55.019356230.04064721736967988
0.00072739 42.537387090.030941271736951150
0.00072689 0.865151530.000628871736936179
0.00073845 93.361960860.068943141736921913
0.00073531 32.747480650.024079551736905539
0.00073685 91.43392820.067373091736884514
0.00069577 15.095060140.010502691736674204
0.00069577 28.000.019481561736674076
0.00069014 0.453922390.000313271736673651
0.00072592 85.435585180.06201941736658138
0.00072812 49.644509140.036147161736637513
0.00068328 20.828328060.014231581736620131
0.00070702 89.235919770.063091581736608419
0.00072496 5.320059030.003856831736593086
0.00069409 20.087553480.013942571736578047
0.00069813 75.282569140.052557021736560259
0.00068177 84.188406640.057397131736549119
0.0007285 51.501660940.037518961736534627
0.0007077 84.370566620.059709051736512884
0.00071454 30.481120720.021779981736498463
0.00072191 19.202781510.013862681736484208
0.00068258 89.302264930.060955941736463763
0.00069862 19.432123320.013575671736452525
0.00066939 17.080864660.011433761736426988
0.00070334 59.858134040.042100621736376910
0.0009382.257458170.00211751736357925
0.000938 7.742541830.00726251736329073
0.00063 10.000.00631736328967
0.00058495 80.709325580.047210921736070991
0.00060462 32.282954580.019518921736056623
0.00061269 15.163214670.009290351736041106
0.00058234 31.357179650.018260541736030216
0.00057808 34.898975920.02017441736012128
0.0005964 19.590274980.011683641735991277
0.00058759 43.951803120.025825641735980936
0.00058666 1.676865640.000983751735959786
0.00057574 77.88324590.04484051735938815
0.00059032 97.650172780.057644851735921499
0.00059818 29.09015680.017401151735904372
0.00058279 28.476123470.01659561735887781
0.00060757 57.467320630.034915421735867711
0.00059604 11.412505870.006802311735859999
0.00062077 81.575221090.050639451735848754
0.0005811 97.916830140.056899471735687601
0.00058317 3.93988030.002297621735676411
0.00060945 24.310607920.01481611735666601
0.00062533 30.025730410.018775991735653497
0.00059913 6.493165080.003890251735635581
0.00057797 45.891101610.026523681735614429