FreiXLite (EXOR/LTC) Market Details
Last Updated:
Link to Exchange: Trade (EXOR/LTC)
Viewing EXOR/LTC market data for the FreiXLite exchange
FreiXLite (EXOR/LTC) - 24 hours
High | Low | Volume (EXOR) | Volume (LTC) | Top Bid | Top Ask | Last Price | Change |
---|---|---|---|---|---|---|---|
0.00 | 0.00 | 0.00 | 0.00 | 0.000028 | 0.00049999 | 0.000028 | 0.00 % |
Buy Orders
Price (LTC) | Amount (EXOR) | Total (LTC) |
---|---|---|
0.000028 | 219.89728159 | 0.00615712 |
0.000026 | 10,000.00 | 0.26 |
0.000024 | 7,777.00 | 0.186648 |
0.000022 | 5,611.67181818 | 0.12345678 |
0.00002 | 20,000.00 | 0.40 |
0.000019 | 26,315.78947368 | 0.50 |
0.000018 | 33,333.33333333 | 0.60 |
0.000017 | 41,176.47058823 | 0.70 |
0.000016 | 50,000.00 | 0.80 |
0.000015 | 60,000.00 | 0.90 |
0.000014 | 71,428.57142857 | 1.00 |
0.000013 | 76,923.07692307 | 1.00 |
0.00001206 | 5,509.77529021 | 0.06644789 |
0.000011 | 90,909.09090909 | 1.00 |
0.00001001 | 17.97302697 | 0.00017991 |
0.00001 | 5,017.56206492 | 0.05017562 |
0.0000078 | 2,000.00 | 0.0156 |
0.00000777 | 33,005.97966348 | 0.25645646 |
0.00000504 | 67.05753968 | 0.00033797 |
0.00000501 | 8.16367265 | 0.0000409 |
0.00000315 | 3,005.00 | 0.00946575 |
0.00000303 | 3,000.00 | 0.00909 |
0.00000105 | 20,000.00 | 0.021 |
0.0000001 | 100,000.00 | 0.01 |
0.00000001 | 1,000,000.00 | 0.01 |
Sell Orders
Price (LTC) | Amount (EXOR) | Total (LTC) |
---|---|---|
0.00049999 | 74.10647338 | 0.0370525 |
0.0005 | 2,599.00 | 1.2995 |
0.00093914 | 990.00 | 0.9297486 |
0.00099 | 50,000.00 | 49.50 |
0.00099001 | 50,000.00 | 49.5005 |
0.00099002 | 50,000.00 | 49.501 |
0.000991 | 2,500.00 | 2.4775 |
0.000992 | 5,000.00 | 4.96 |
0.000993 | 4,000.00 | 3.972 |
0.000994 | 6,000.00 | 5.964 |
0.000995 | 3,000.00 | 2.985 |
0.000996 | 8,000.00 | 7.968 |
0.000997 | 5,000.00 | 4.985 |
0.000998 | 3,000.00 | 2.994 |
0.000999 | 3,040.00 | 3.03696 |
0.001 | 109,757.61045654 | 109.75761046 |
0.0010005 | 18,615.20513291 | 18.62451274 |
0.001001 | 519,507.60273269 | 520.02711034 |
0.001002 | 200,478.59463414 | 200.87955182 |
Trade History
Price (LTC) | Amount (EXOR) | Total (LTC) | Time Stamp |
---|---|---|---|
0.000028 | 1,030.10271841 | 0.02884288 | |
0.00003 | 1,234.5678 | 0.03703703 | |
0.000032 | 12,500.00 | 0.40 | |
0.000034 | 12,500.00 | 0.425 | |
0.000036 | 12,500.00 | 0.45 | |
0.000038 | 12,500.00 | 0.475 | |
0.00004 | 12,500.00 | 0.50 | |
0.00004001 | 74.10647338 | 0.002965 | |
0.000042 | 10,000.00 | 0.42 | |
0.000044 | 9,531.07000821 | 0.41936708 | |
0.000044 | 468.92999179 | 0.02063292 | |
0.000046 | 10,000.00 | 0.46 | |
0.000048 | 10,000.00 | 0.48 | |
0.00005 | 10,444.0028 | 0.52220014 | |
0.000052 | 5,638.79134615 | 0.29321715 | |
0.000054 | 5,000.00 | 0.27 | |
0.000056 | 5,000.00 | 0.28 | |
0.000058 | 3,448.27586206 | 0.20 | |
0.0005 | 1.00 | 0.0005 | |
0.0003 | 3,333.33333333 | 1.00 | |
0.0005 | 400.00 | 0.20 | |
0.00049999 | 0.64613647 | 0.00032306 | |
0.00049999 | 3.35386353 | 0.0016769 | |
0.00049998 | 0.64613647 | 0.00032306 | |
0.00049997 | 5.28187805 | 0.00264078 | |
0.00049996 | 5.00 | 0.0024998 | |
0.00049996 | 63.9586942 | 0.03197679 | |
0.00049996 | 49.80013324 | 0.02489807 | |
0.00005998 | 5.00 | 0.0002999 | |
0.00005997 | 86.00 | 0.00515742 | |
0.00005996 | 31.93506493 | 0.00191483 | |
0.00005997 | 3.00 | 0.00017991 | |
0.00001 | 299,968.06493507 | 2.99968065 | |
0.00001001 | 31.93506493 | 0.00031967 | |
0.00005997 | 11.00 | 0.00065967 | |
0.00000777 | 14,567.02033652 | 0.11318575 | |
0.000013 | 60,432.97966348 | 0.78562874 | |
0.000013 | 16,490.09725959 | 0.21437126 | |
0.000013 | 76,923.07692307 | 1.00 | |
0.000014 | 6,586.82581734 | 0.09221556 | |
0.000014 | 25,142.22763876 | 0.35199119 | |
0.000014 | 16,597.70797247 | 0.23236791 | |
0.000015 | 33,333.33333333 | 0.50 | |
0.00001501 | 68.9586942 | 0.00103507 | |
0.00003 | 10,000.00 | 0.30 | |
0.000025 | 10,000.00 | 0.25 | |
0.00002 | 20,000.00 | 0.40 | |
0.00001999 | 50.00 | 0.0009995 | |
0.000018 | 20,000.00 | 0.36 | |
0.000014 | 20,000.00 | 0.28 | |
0.000012 | 20,000.00 | 0.24 | |
0.000013 | 50,000.00 | 0.65 | |
0.000014 | 1.85254247 | 0.00002594 | |
0.000014 | 49,998.14745753 | 0.69997406 | |
0.00001801 | 1.85254247 | 0.00003336 | |
0.0000181 | 15,288.00 | 0.2767128 | |
0.0000281 | 8.42933558 | 0.00023686 | |
0.000037 | 9,559.49048319 | 0.35370115 | |
0.000037 | 15,440.50951681 | 0.57129885 | |
0.000038 | 25,000.00 | 0.95 | |
0.000039 | 25,000.00 | 0.975 | |
0.00004 | 25,000.00 | 1.00 | |
0.000041 | 474.59463414 | 0.01945838 | |
0.000042 | 5,000.00 | 0.21 | |
0.000043 | 4,084.89584905 | 0.17565052 | |
0.000043 | 915.10415095 | 0.03934948 | |
0.000044 | 5,000.00 | 0.22 | |
0.000045 | 5,000.00 | 0.225 | |
0.000046 | 5,000.00 | 0.23 | |
0.000047 | 5,000.00 | 0.235 | |
0.000048 | 5,000.00 | 0.24 | |
0.000049 | 5,000.00 | 0.245 | |
0.00005 | 5,000.00 | 0.25 | |
0.000051 | 5,000.00 | 0.255 | |
0.000052 | 5,000.00 | 0.26 | |
0.000053 | 84.89584905 | 0.00449948 | |
0.000053 | 4,000.00 | 0.212 | |
0.00005998 | 4.00 | 0.00023992 | |
0.000018 | 40,873.00413531 | 0.73571407 | |
0.000013 | 77,742.2009976 | 1.01064861 | |
0.000015 | 50,000.00 | 0.75 | |
0.00001505 | 50,000.00 | 0.7525 | |
0.0000151 | 50,000.00 | 0.755 | |
0.00001515 | 50,000.00 | 0.7575 | |
0.0000152 | 50,000.00 | 0.76 | |
0.00001525 | 50,000.00 | 0.7625 | |
0.0000153 | 45,452.64640522 | 0.69542549 | |
0.000015 | 50,000.00 | 0.75 | |
0.00001501 | 199.80013324 | 0.002999 | |
0.00001502 | 5.71970705 | 0.00008591 | |
0.00002 | 14,537.11257748 | 0.29074225 | |
0.000025 | 11,999.99999999 | 0.30 | |
0.00002501 | 2.92642942 | 0.00007319 | |
0.00003 | 15,000.00 | 0.45 | |
0.000035 | 11,111.00 | 0.388885 | |
0.00004 | 9,246.84375 | 0.36987375 | |
0.00005 | 10,000.00 | 0.50 | |
0.00003 | 2,000.00 | 0.06 | |
0.00002999 | 100.00 | 0.002999 | |
0.00001501 | 100.00 | 0.001501 |