
FreiXLite (EXOR/LTC) Market Details
Last Updated:
Link to Exchange: Trade (EXOR/LTC)
Viewing EXOR/LTC market data for the FreiXLite exchange
Market Select
High | Low | Volume (EXOR) | Volume (LTC) | Top Bid | Top Ask | Last Price | Change |
---|---|---|---|---|---|---|---|
0.0000501 | 0.00005007 | 166.74084311 | 0.00835086 | 0.00005006 | 0.00005007 | 0.00005007 | 0.00 % |
Price (LTC) | Amount (EXOR) | Total (LTC) |
---|---|---|
0.00005006 | 1,202.23232121 | 0.06018375 |
0.00005 | 1,224.29374036 | 0.06121469 |
0.00004004 | 500.00 | 0.02002 |
0.00004 | 5,000.00 | 0.20 |
0.00003003 | 700.00 | 0.021021 |
0.00003 | 5,000.00 | 0.15 |
0.000028 | 219.89728159 | 0.00615712 |
0.000026 | 10,000.00 | 0.26 |
0.000024 | 7,777.00 | 0.186648 |
0.000022 | 5,611.67181818 | 0.12345678 |
0.00002002 | 1,250.00 | 0.025025 |
0.00002 | 20,000.00 | 0.40 |
0.000019 | 26,315.78947368 | 0.50 |
0.000018 | 33,333.33333333 | 0.60 |
0.000017 | 41,176.47058823 | 0.70 |
0.000016 | 50,000.00 | 0.80 |
0.000015 | 60,000.00 | 0.90 |
0.000014 | 71,428.57142857 | 1.00 |
0.000013 | 76,923.07692307 | 1.00 |
0.00001206 | 5,509.77529021 | 0.06644789 |
0.00001001 | 17.97302697 | 0.00017991 |
0.00001 | 218.87999999 | 0.0021888 |
0.0000078 | 2,000.00 | 0.0156 |
0.00000504 | 67.05753968 | 0.00033797 |
0.00000501 | 8.16367265 | 0.0000409 |
0.00000315 | 3,005.00 | 0.00946575 |
0.00000303 | 3,000.00 | 0.00909 |
0.00000105 | 20,000.00 | 0.021 |
0.0000001 | 100,000.00 | 0.01 |
0.00000001 | 3,000,000.00 | 0.03 |
Price (LTC) | Amount (EXOR) | Total (LTC) |
---|---|---|
0.00005007 | 0.88615937 | 0.00004437 |
0.00005008 | 9.00 | 0.00045072 |
0.00005009 | 11.00 | 0.00055099 |
0.0000501 | 15.00 | 0.0007515 |
0.00005011 | 10.00 | 0.0005011 |
0.00005012 | 15.06691279 | 0.00075515 |
0.00005013 | 1.00 | 0.00005013 |
0.00005014 | 2.23 | 0.00011181 |
0.00005015 | 22.77 | 0.00114192 |
0.00005016 | 0.72063808 | 0.00003615 |
0.00005017 | 5.00 | 0.00025085 |
0.00005019 | 4.40 | 0.00022084 |
0.0000502 | 25.60 | 0.00128512 |
0.00005021 | 10.00 | 0.0005021 |
0.00005022 | 10.00 | 0.0005022 |
0.00005023 | 10.00 | 0.0005023 |
0.00005024 | 0.12181528 | 0.00000612 |
0.00005025 | 11.00 | 0.00055275 |
0.00005029 | 0.08789023 | 0.00000442 |
0.0000503 | 15.00 | 0.0007545 |
0.00005031 | 2.00 | 0.00010062 |
0.00005032 | 3.00 | 0.00015096 |
0.00005034 | 1.00 | 0.00005034 |
0.00005035 | 5.00 | 0.00025175 |
0.00005036 | 2.00 | 0.00010072 |
0.00005038 | 1.00 | 0.00005038 |
0.00005039 | 2.15 | 0.00010834 |
0.0000504 | 6.35 | 0.00032004 |
0.00005045 | 2.50 | 0.00012613 |
0.0000505 | 10.09448705 | 0.00050977 |
0.00005051 | 1.00336567 | 0.00005068 |
0.00005052 | 4.0019798 | 0.00020218 |
0.00005053 | 7.50395882 | 0.00037918 |
0.00005054 | 8.00 | 0.00040432 |
0.00005055 | 4.4603484 | 0.00022547 |
0.00005056 | 2.22156215 | 0.00011232 |
0.00005057 | 1.0500501 | 0.0000531 |
0.00005058 | 4.00 | 0.00020232 |
0.00005059 | 0.56702253 | 0.00002869 |
0.0000506 | 11.00 | 0.0005566 |
0.00005061 | 4.00 | 0.00020244 |
0.00005062 | 1.32384904 | 0.00006701 |
0.00005063 | 50.00 | 0.0025315 |
0.00005064 | 0.36182407 | 0.00001832 |
0.00005065 | 5.00 | 0.00025325 |
0.0000507 | 5.00 | 0.0002535 |
0.00005071 | 2.91123224 | 0.00014763 |
0.00005072 | 2.12125394 | 0.00010759 |
0.00005073 | 1.25 | 0.00006341 |
0.00005074 | 5.00 | 0.0002537 |
0.00005075 | 25.00 | 0.00126875 |
0.0000508 | 25.00 | 0.00127 |
0.00005085 | 25.00 | 0.00127125 |
0.00005999 | 75.00 | 0.00449925 |
0.0000899 | 120.00 | 0.010788 |
0.0001098 | 100.00 | 0.01098 |
0.00011751 | 34.938 | 0.00410556 |
0.00012215 | 45.633 | 0.00557407 |
0.00012718 | 24.211 | 0.00307915 |
0.00013237 | 34.149 | 0.0045203 |
0.00013554 | 67.305 | 0.00912252 |
0.00014031 | 30.967 | 0.00434498 |
0.00014245 | 65.966 | 0.00939686 |
0.0001441 | 12.299 | 0.00177229 |
0.0001542 | 13.791 | 0.00212657 |
0.00015569 | 13.465 | 0.00209637 |
0.00016013 | 20.092 | 0.00321733 |
0.00016941 | 48.691 | 0.00824874 |
0.00017048 | 86.54575316 | 0.01475432 |
0.00017508 | 99.49834361 | 0.01742017 |
0.00018025 | 43.2662968 | 0.00779875 |
0.0001824 | 53.11137319 | 0.00968751 |
0.00019511 | 14.631 | 0.00285465 |
0.00019523 | 1.151 | 0.00022471 |
0.0001958 | 40.464 | 0.00792285 |
0.00020157 | 95.39127851 | 0.01922802 |
0.0002098 | 100.00 | 0.02098 |
0.00021127 | 70.1293132 | 0.01481622 |
0.00022128 | 86.83500542 | 0.01921485 |
0.00022614 | 59.0852127 | 0.01336153 |
0.00022632 | 32.902 | 0.00744638 |
0.00023143 | 29.35 | 0.00679247 |
0.00023921 | 2.49 | 0.00059563 |
0.00024733 | 22.223 | 0.00549641 |
0.0002563 | 36.698 | 0.0094057 |
0.0002664 | 61.128 | 0.0162845 |
0.00027752 | 62.536 | 0.01735499 |
0.00028915 | 74.929 | 0.02166572 |
0.00029494 | 7.473 | 0.00220409 |
0.00029865 | 71.889 | 0.02146965 |
0.00030268 | 14.351 | 0.00434376 |
0.00030399 | 85.724 | 0.02605924 |
0.00030703 | 0.146 | 0.00004483 |
0.0003098 | 100.00 | 0.03098 |
0.00031289 | 50.81923359 | 0.01590083 |
0.00032038 | 94.06560958 | 0.03013674 |
0.00032409 | 88.389 | 0.02864599 |
0.00033743 | 67.385 | 0.02273772 |
0.00034308 | 1.751 | 0.00060073 |
0.00034589 | 53.636 | 0.01855216 |
0.00035803 | 53.478 | 0.01914673 |
0.00038312 | 49.158 | 0.01883341 |
0.00041839 | 10.41 | 0.00435544 |
0.00042926 | 13.808 | 0.00592722 |
0.00043956 | 1.797 | 0.00078989 |
0.00044013 | 28.714 | 0.01263789 |
0.00045245 | 27.114 | 0.01226773 |
0.0004691 | 3.607 | 0.00169204 |
0.00047436 | 16.217 | 0.0076927 |
0.00047899 | 44.29169711 | 0.02121528 |
0.00048405 | 51.976 | 0.02515898 |
0.00049139 | 90.153 | 0.04430028 |
0.00049884 | 38.487 | 0.01919886 |
0.0005106 | 62.955 | 0.03214482 |
0.000511 | 99.00 | 0.050589 |
0.00051342 | 26.19424642 | 0.01344865 |
0.00051554 | 37.283 | 0.01922088 |
0.00052006 | 46.923 | 0.02440278 |
0.00052074 | 82.741 | 0.04308655 |
0.00052211 | 15.469 | 0.00807652 |
0.00052762 | 88.496 | 0.04669226 |
0.00053057 | 53.20 | 0.02822632 |
0.00053943 | 13.614 | 0.0073438 |
0.00054621 | 90.00 | 0.0491589 |
0.00055681 | 82.85 | 0.04613171 |
0.00055891 | 86.855 | 0.04854413 |
0.00058682 | 66.20 | 0.03884748 |
0.00059442 | 45.137 | 0.02683034 |
0.00060247 | 33.351 | 0.02009298 |
0.0006041 | 14.325 | 0.00865373 |
0.00060515 | 22.615 | 0.01368547 |
0.00061817 | 93.643 | 0.05788729 |
0.0006242 | 79.226 | 0.04945287 |
0.00063331 | 27.748 | 0.01757309 |
0.00064167 | 74.806 | 0.04800077 |
0.0006432 | 20.90 | 0.01344288 |
0.00065264 | 87.18 | 0.05689716 |
0.00065604 | 47.12 | 0.0309126 |
0.00066382 | 63.136 | 0.04191094 |
0.0006695 | 20.67 | 0.01383857 |
0.00067075 | 87.99 | 0.05901929 |
0.00067855 | 61.778 | 0.04191946 |
0.00068718 | 37.452 | 0.02573627 |
0.00069 | 18.894 | 0.01303686 |
0.0006949 | 21.043 | 0.01462278 |
0.00069807 | 40.408 | 0.02820761 |
0.0007 | 100.00 | 0.07 |
0.00070647 | 126.67677349 | 0.08949334 |
0.00070648 | 69.16607688 | 0.04886445 |
0.00071906 | 4.08 | 0.00293376 |
0.00072319 | 42.121 | 0.03046149 |
0.00072903 | 6.526 | 0.00475765 |
0.00073646 | 29.059 | 0.02140079 |
0.00073929 | 20.00 | 0.0147858 |
0.00074285 | 70.033 | 0.05202401 |
0.00075226 | 50.937 | 0.03831787 |
0.00076194 | 64.175 | 0.0488975 |
0.00077696 | 79.191 | 0.06152824 |
0.0007816 | 49.931 | 0.03902607 |
0.00079581 | 27.076 | 0.02154735 |
0.0008 | 72.00 | 0.0576 |
0.0008078 | 64.87646694 | 0.05240721 |
0.00083822 | 82.04119443 | 0.06876857 |
0.00085 | 99.9999999 | 0.085 |
0.000933 | 100.00 | 0.0933 |
0.000939 | 27.25745817 | 0.02559475 |
0.00093914 | 990.00 | 0.9297486 |
0.000988 | 100.00 | 0.0988 |
0.00099 | 50,000.00 | 49.50 |
0.00099001 | 50,000.00 | 49.5005 |
0.00099002 | 50,000.00 | 49.501 |
0.000991 | 2,500.00 | 2.4775 |
0.000992 | 5,000.00 | 4.96 |
0.000993 | 4,000.00 | 3.972 |
0.000994 | 6,000.00 | 5.964 |
0.000995 | 3,000.00 | 2.985 |
0.000996 | 8,000.00 | 7.968 |
0.000997 | 5,000.00 | 4.985 |
0.000998 | 3,000.00 | 2.994 |
0.000999 | 3,040.00 | 3.03696 |
0.001 | 109,757.61045654 | 109.75761046 |
0.0010005 | 18,615.20513291 | 18.62451274 |
0.001001 | 519,507.60273269 | 520.02711034 |
0.001002 | 200,478.59463414 | 200.87955182 |
Price (LTC) | Amount (EXOR) | Total (LTC) | Time Stamp |
---|---|---|---|
0.00005007 | 24.88615937 | 0.00124605 | |
0.00005007 | 0.99261034 | 0.0000497 | |
0.00005007 | 37.99261034 | 0.00190229 | |
0.00005007 | 0.48532055 | 0.0000243 | |
0.00005007 | 19.48532055 | 0.00097563 | |
0.00005009 | 0.35615891 | 0.00001784 | |
0.00005009 | 10.35615891 | 0.00051874 | |
0.00005008 | 11.69289137 | 0.00058558 | |
0.0000501 | 60.49361277 | 0.00303073 | |
0.0000501 | 0.78561077 | 0.00003936 | |
0.0000501 | 11.59461077 | 0.00058089 | |
0.0000501 | 74.05409181 | 0.00371011 | |
0.00005011 | 54.60221512 | 0.00273612 | |
0.00005011 | 6.06691279 | 0.00030401 | |
0.00005013 | 56.0191502 | 0.00280824 | |
0.00005015 | 81.72063808 | 0.00409829 | |
0.00005024 | 32.12181528 | 0.0016138 | |
0.00005029 | 10.08789023 | 0.00050732 | |
0.00005038 | 0.40531957 | 0.00002042 | |
0.00005038 | 87.40531957 | 0.00440348 | |
0.0000505 | 7.09448705 | 0.00035827 | |
0.0000505 | 3.63085948 | 0.00018336 | |
0.0000505 | 73.9340594 | 0.00373367 | |
0.0000505 | 11.08138613 | 0.00055961 | |
0.0000505 | 51.06336633 | 0.0025787 | |
0.0000505 | 8.87742574 | 0.00044831 | |
0.0000505 | 17.29841584 | 0.00087357 | |
0.0000505 | 67.30673267 | 0.00339899 | |
0.0000505 | 1.55663366 | 0.00007861 | |
0.0000505 | 75.68752475 | 0.00382222 | |
0.0000505 | 40.98594059 | 0.00206979 | |
0.0000505 | 77.73366336 | 0.00392555 | |
0.0000505 | 42.85544554 | 0.0021642 | |
0.0000505 | 73.82257425 | 0.00372804 | |
0.0000505 | 28.250099 | 0.00142663 | |
0.0000505 | 83.61049504 | 0.00422233 | |
0.0000505 | 4.00594059 | 0.0002023 | |
0.00005051 | 78.00336567 | 0.00393995 | |
0.00005051 | 3.86695703 | 0.00019532 | |
0.00005051 | 57.0019798 | 0.00287917 | |
0.00005052 | 78.48812351 | 0.00396522 | |
0.00005052 | 19.01583531 | 0.00096068 | |
0.00005054 | 89.59339137 | 0.00452805 | |
0.00005055 | 13.87734915 | 0.0007015 | |
0.00005055 | 16.3942631 | 0.00082873 | |
0.00005058 | 46.06702253 | 0.00233007 | |
0.00005061 | 18.32384904 | 0.00092737 | |
0.0000507 | 80.19546351 | 0.00406591 | |
0.0000507 | 57.74609467 | 0.00292773 | |
0.0000507 | 6.41623274 | 0.0003253 | |
0.00005067 | 39.99842115 | 0.00202672 | |
0.00005067 | 20.00 | 0.0010134 | |
0.00005072 | 78.37125394 | 0.00397499 | |
0.00005077 | 0.34940455 | 0.00001774 | |
0.00005077 | 11.39905455 | 0.00057873 | |
0.00005087 | 65.1535286 | 0.00331436 | |
0.00005081 | 93.54693957 | 0.00475312 | |
0.00005096 | 79.63269231 | 0.00405808 | |
0.0000505 | 1.1632 | 0.00005874 | |
0.00005096 | 8.84807692 | 0.0004509 | |
0.00005122 | 51.34234674 | 0.00262976 | |
0.00005122 | 5.70470519 | 0.00029219 | |
0.0000516 | 3.61337209 | 0.00018645 | |
0.0000516 | 9.96065891 | 0.00051397 | |
0.00005207 | 73.99790667 | 0.00385307 | |
0.00005207 | 8.22198962 | 0.00042812 | |
0.00005354 | 8.15763914 | 0.00043676 | |
0.00005438 | 58.26055535 | 0.00316821 | |
0.00005438 | 5.36228392 | 0.0002916 | |
0.00005622 | 88.7979509 | 0.00499222 | |
0.00005622 | 6.36 | 0.00035756 | |
0.00005672 | 29.03120592 | 0.00164665 | |
0.00005669 | 37.65743517 | 0.0021348 | |
0.00005669 | 8.00 | 0.00045352 | |
0.00005756 | 0.28473411 | 0.00001639 | |
0.00005756 | 38.89893676 | 0.00223902 | |
0.00005756 | 12.12 | 0.00069763 | |
0.00005909 | 70.44457607 | 0.00416257 | |
0.00005909 | 19.00 | 0.00112271 | |
0.00006198 | 17.96821555 | 0.00111367 | |
0.00006281 | 13.06973411 | 0.00082091 | |
0.00006465 | 11.70610982 | 0.0007568 | |
0.00006722 | 79.48914013 | 0.00534326 | |
0.00007706 | 29.35530755 | 0.00226212 | |
0.00007813 | 80.92704466 | 0.00632283 | |
0.00007813 | 15.00 | 0.00117195 | |
0.00007962 | 34.54245164 | 0.00275027 | |
0.0000757 | 10.00 | 0.000757 | |
0.00007565 | 78.84586913 | 0.00596469 | |
0.00007567 | 83.08285978 | 0.00628688 | |
0.00007566 | 12.2890563 | 0.00092979 | |
0.00007585 | 12.60290046 | 0.00095593 | |
0.00007585 | 50.00 | 0.0037925 | |
0.00007613 | 54.30001313 | 0.00413386 | |
0.00007622 | 79.58186827 | 0.00606573 | |
0.00007648 | 16.12879184 | 0.00123353 | |
0.00007641 | 19.70017013 | 0.00150529 | |
0.00007666 | 13.07448473 | 0.00100229 | |
0.00007662 | 21.36687548 | 0.00163713 | |
0.00007699 | 76.68359527 | 0.00590387 |