FreiXLite (EXOR/LTC) Market Details

Last Updated:
Link to Exchange: Trade (EXOR/LTC)
Viewing EXOR/LTC market data for the FreiXLite exchange
Market Select
FreiXLite (EXOR/LTC) - 24 hours
HighLowVolume (EXOR)Volume (LTC)Top BidTop AskLast PriceChange
0.000025110.00002511248.142572640.006230860.000025110.000025120.000025110.00 %
Buy Orders
Price (LTC)Amount (EXOR)Total (LTC)
0.000025111,349.201911660.03387846
0.00002506368.73862730.00924059
0.0000253,972.81240.09932031
0.0000242,009.643750410.04823145
0.00002222,000.000.0444
0.0000225,611.671818180.12345678
0.0000225,000.000.50
0.00001926,315.789473680.50
0.00001833,333.333333330.60
0.00001741,176.470588230.70
0.00001650,000.000.80
0.000015054,000.000.0602
0.00001560,000.000.90
0.00001471,428.571428571.00
0.00001376,923.076923071.00
0.000012065,509.775290210.06644789
0.0000100117.973026970.00017991
0.0000110,218.879999990.1021888
0.00000782,000.000.0156
0.0000050467.057539680.00033797
0.000005018.163672650.0000409
0.000003153,005.000.00946575
0.000003033,000.000.00909
0.00000105120,000.000.126
0.0000001100,000.000.01
0.000000013,000,000.000.03
Sell Orders
Price (LTC)Amount (EXOR)Total (LTC)
0.00002512 0.150.00000377
0.00002513 5.000.00012565
0.00002514 2.000.00005028
0.00002515 10.000.0002515
0.00002516 2.000.00005032
0.00002517 8.000.00020136
0.00002518 10.000.0002518
0.00002519 5.000.00012595
0.0000252 10.000.000252
0.00002525 5.000.00012625
0.0000253 8.000.0002024
0.0000254 16.000.0004064
0.0000255 3.000.0000765
0.0000256 12.000.0003072
0.0000257 80.000.002056
0.0000258 4.000.0001032
0.0000259 7.000.0001813
0.000026 99.000.002574
0.0000265 2.000.000053
0.0000266 6.000.0001596
0.0000267 15.000.0004005
0.0000268 2.000.0000536
0.0000269 10.000.000269
0.000027 70.000.00189
0.000028 196.000.005488
0.000029 28.000.000812
0.00003 60.000.0018
0.000031 250.000.00775
0.000032 12.000.000384
0.000033 190.000.00627
0.000034 8.000.000272
0.000035 131.000.004585
0.000036 250.000.009
0.000037 59.000.002183
0.000038 159.000.006042
0.000039 77.000.003003
0.00004 251.000.01004
0.000041 22.000.000902
0.000042 99.000.004158
0.000043 165.000.007095
0.000044 15.000.00066
0.000045 29.000.001305
0.000046 175.000.00805
0.000047 74.000.003478
0.000048 51.000.002448
0.000049 90.000.00441
0.00005 145.000.00725
0.000051 25.000.001275
0.000052 611.000.031772
0.000053 270.000.01431
0.000054 120.000.00648
0.000055 14.000.00077
0.000056 175.000.0098
0.000057 11.000.000627
0.000058 23.000.001334
0.000059 313.000.018467
0.0000599 700.000.04193
0.00006 644.953240890.03869719
0.00008 411.959805750.03295678
0.0000888 835.000.074148
0.00008989 2,113.50478720.18998295
0.0000899 120.000.010788
0.0001 1,000.000.10
0.0001098 100.000.01098
0.00012 1,000.000.12
0.00014 1,000.000.14
0.00015419 65.229125040.01005768
0.00016 1,000.000.16
0.00017048 86.545753160.01475432
0.00017508 99.498343610.01742017
0.00018025 43.26629680.00779875
0.00019 1,000.000.19
0.00020157 95.391278510.01922802
0.0002098 100.000.02098
0.00021127 70.12931320.01481622
0.00022128 86.835005420.01921485
0.00022614 59.08521270.01336153
0.00025 1,000.000.25
0.0003098 100.000.03098
0.00031289 50.819233590.01590083
0.00032038 94.065609580.03013674
0.0004 1,000.000.40
0.00047899 9.291697110.00445063
0.0005 1,000.000.50
0.000511 99.000.050589
0.00051342 26.194246420.01344865
0.0006 1,000.000.60
0.0007 100.000.07
0.00070647 126.676773490.08949334
0.00070648 69.166076880.04886445
0.00073929 5.000.00369645
0.0008 20.000.016
0.0008078 64.876466940.05240721
0.00083822 82.041194430.06876857
0.00085 1,099.99999990.935
0.00090715 24.442911410.02217339
0.000933 1,100.001.0263
0.000939 27.257458170.02559475
0.00093914 990.000.9297486
0.000988 1,100.001.0868
0.00099 50,000.0049.50
0.00099001 50,000.0049.5005
0.00099002 50,000.0049.501
0.000991 2,500.002.4775
0.000992 5,000.004.96
0.000993 4,000.003.972
0.000994 6,000.005.964
0.000995 3,000.002.985
0.000996 8,000.007.968
0.000997 5,000.004.985
0.000998 3,000.002.994
0.000999 3,040.003.03696
0.001 109,757.61045654109.75761046
0.0010005 18,615.2051329118.62451274
0.001001 519,507.60273269520.02711034
0.001002 200,478.59463414200.87955182
Trade History
Price (LTC)Amount (EXOR)Total (LTC)Time Stamp
0.0000251119.840302660.000498191769169246
0.0000251137.461569090.000940661769152297
0.0000251160.384707280.001516261769132350
0.0000251112.330545590.000309621769120738
0.0000251123.587813620.000592291769111352
0.0000251194.53763440.002373841769096262
0.000025114.617283950.000115941769083034
0.0000251113.183193940.000331031769068757
0.0000251188.388689760.002219441769048070
0.0000251196.392672240.002420421769031717
0.0000251172.815611310.00182841769018066
0.0000251128.377140580.000712551768999318
0.0000251125.352449220.00063661768979430
0.0000251151.792114690.00130051768963981
0.0000251118.96495420.000476211768942646
0.000025112.771405810.000069591768926524
0.00002512 76.644506360.001925311768926208
0.00002512 45.907245220.001153191768896360
0.00002513 81.659371260.00205211768887900
0.00002514 42.804693710.001076111768876020
0.00002514 86.678599840.00217911768843861
0.00002515 56.135586480.001411811768839540
0.00002517 75.890345640.001910161768814280
0.0000252 41.709920630.001051091768810500
0.0000252 1.000.00002521768805703
0.0000252 69.122222220.001741881768795561
0.00002522 34.62609040.000873271768782001
0.00002526 5.443388750.00013751768753440
0.00002528 49.898734170.001261441768747200
0.00002532 22.888625590.000579541768740945
0.00002539 46.50571090.001180781768712580
0.00002545 30.479764240.000775711768696380
0.00002561 25.976595020.000665261768687800
0.00002561 36.855111340.000943861768687680
0.00002563 22.469761990.00057591768672957
0.00002585 86.173307540.002227581768643580
0.00002641 6.455130630.000170481768632061
0.00002658 56.294206170.00149631768610641
0.00002678 86.81628080.002324941768604520
0.00002592 3.214506170.000083321768594787
0.00002614 39.9896710.001045331768594426
0.00002613 46.158438570.001206121768578136
0.00002607 12.052167240.00031421768553940
0.00002638 58.840030320.00155221768541220
0.00002684 80.676974660.002165371768524467
0.00002682 1.47278150.00003951768522938
0.00002678 93.367064970.002500371768490340
0.0000271 5.425461250.000147031768488256
0.0000272 75.183088230.002044981768478802
0.00002788 45.043758960.001255821768466051
0.00002768 40.429552020.001119091768454923
0.0000279 38.661648740.001078661768426741
0.00002756 40.192307690.00110771768409761
0.00002708 77.893279170.002109351768401000
0.00002873 67.567699260.001941221768387041
0.00002888 97.901315780.002827391768363859
0.00003077 94.291517710.002901351768353000
0.00003126 75.567818290.002362251768345799
0.00003134 12.857370770.000402951768340354
0.00003011 81.046164060.00244031768327910
0.00003248 87.760775860.002850471768316955
0.00003042 93.071663370.002831241768303427
0.00002999 6.514171390.000195361768283169
0.00003279 98.691674290.00323611768262975
0.00003258 53.562001220.001745051768241407
0.00002979 43.302450480.001289981768229040
0.00003207 92.439975050.002964551768201560
0.00003501 34.758354750.001216891768181760
0.00003276 19.65964590.000644051768179243
0.00003209 67.885634150.002178451768151880
0.00003599 48.392609050.001741651768148100
0.00003568 44.989349770.001605221768137402
0.00003436 44.616414430.001533021768110480
0.00003384 69.975768320.002367981768105723
0.00003344 4.143540660.000138561768095124
0.00003593 30.835235170.001107911768072500
0.00003449 93.995650910.003241911768042500
0.00003325 26.06556390.000866681768036620
0.00003663 63.271089270.002317621768029669
0.00003229 23.512542580.000759221768014035
0.00003128 77.875639380.002435951767989700
0.00003103 31.241057040.000969411767986918
0.00003595 38.082336570.001369061767976453
0.00003512 0.249715260.000008771767949500
0.00003041 42.269976980.001285431767949500
0.00003311 66.546662630.002203361767928653
0.00003523 99.654839620.003510841767910261
0.00003172 68.455233290.00217141767895996
0.00003797 50.595733470.001921121767889684
0.00003691 43.443782170.001603511767856681
0.00003561 68.010109510.002421841767846600
0.0000352 14.944602270.000526051767842401
0.0000354 16.362146890.000579221767832921
0.00003555 36.685794650.001304181767818701
0.00003787 20.201214680.000765021767799199
0.00003761 94.525126290.003555091767788379
0.00003238 42.913218030.001389531767763350
0.00003755 98.807190410.003710211767762638
0.00003282 90.455210230.002968741767733380
0.00003385 89.914918750.003043621767730405