FreiXLite (EXOR/LTC) Market Details

Last Updated:
Link to Exchange: Trade (EXOR/LTC)
Viewing EXOR/LTC market data for the FreiXLite exchange
FreiXLite (EXOR/LTC) - 24 hours
HighLowVolume (EXOR)Volume (LTC)Top BidTop AskLast PriceChange
0.000509870.000507868,683.191396794.416279510.000490.000607850.0005092+0.08 %
Buy Orders
Price (LTC)Amount (EXOR)Total (LTC)
0.0004923.021101230.01128034
0.0004850.588334580.0242824
0.0004725.529094430.01199867
0.0004636.17502310.01664051
0.000457.759756910.00349189
0.0004468.319201370.03006045
0.0004317.041626080.0073279
0.0004247.252713670.01984614
0.0004140.027417830.01641124
0.000496.006433270.03840257
0.0003974.910922510.02921526
0.0003811.548930510.00438859
0.000370.468962970.00017352
0.0003662.003715150.02232134
0.0003591.172472010.03191037
0.0003492.129801680.03132413
0.0003327.112520120.00894713
0.0003226.814929560.00858078
0.000312.407275060.00074626
0.00036.99492860.00209848
0.0002978.855417030.02286807
0.0002898.246864610.02750912
0.0002787.648866160.02366519
0.0002626.559353590.00690543
0.0002543.741523270.01093538
0.0002413.767510230.0033042
0.0002365.495347820.01506393
0.0002266.000.01452
0.000279.0350.015807
0.00019001195.842850370.0372121
0.000192,000.000.38
0.000182,000.000.36
0.000172,000.000.34
0.000162,000.000.32
0.000152,500.000.375
0.000142,500.000.35
0.000132,500.000.325
0.000122,500.000.30
0.000112,500.000.275
0.00012,500.000.25
0.000095,000.000.45
0.000085,000.000.40
0.000075,000.000.35
0.000065,000.000.30
0.000055,000.000.25
0.000045,000.000.20
0.000035,000.000.15
0.000028219.897281590.00615712
0.00002610,000.000.26
0.0000247,777.000.186648
0.0000225,611.671818180.12345678
0.0000220,000.000.40
0.00001926,315.789473680.50
0.00001833,333.333333330.60
0.00001741,176.470588230.70
0.00001650,000.000.80
0.00001560,000.000.90
0.00001471,428.571428571.00
0.00001376,923.076923071.00
0.000012065,509.775290210.06644789
0.0000100117.973026970.00017991
0.00001218.879999990.0021888
0.00000782,000.000.0156
0.0000077733,005.979663480.25645646
0.0000050467.057539680.00033797
0.000005018.163672650.0000409
0.000003153,005.000.00946575
0.000003033,000.000.00909
0.0000010520,000.000.021
0.0000001100,000.000.01
0.000000013,000,000.000.03
Sell Orders
Price (LTC)Amount (EXOR)Total (LTC)
0.00060785 648.782084390.39436219
0.00061 10,000.006.10
0.00093914 990.000.9297486
0.00099 50,000.0049.50
0.00099001 50,000.0049.5005
0.00099002 50,000.0049.501
0.000991 2,500.002.4775
0.000992 5,000.004.96
0.000993 4,000.003.972
0.000994 6,000.005.964
0.000995 3,000.002.985
0.000996 8,000.007.968
0.000997 5,000.004.985
0.000998 3,000.002.994
0.000999 3,040.003.03696
0.001 109,757.61045654109.75761046
0.0010005 18,615.2051329118.62451274
0.001001 519,507.60273269520.02711034
0.001002 200,478.59463414200.87955182
Trade History
Price (LTC)Amount (EXOR)Total (LTC)Time Stamp
0.0005092 2,396.87784761.22049021728339397
0.00050816 2,795.345619481.420482831728318735
0.00050786 2,305.143445041.170690151728303390
0.00050987 1,185.824484670.604616331728281462
0.00050913 629.577966330.320537031728265534
0.00050853 719.737458950.366008091728256617
0.00050797 1,501.712089290.762824691728242369
0.00050811 3,510.330243451.78363391728232686
0.0005099 2,945.835536371.502081541728222574
0.00050869 2,581.568361871.313218011728207784
0.00050876 1,498.45990250.762356461728185978
0.00050944 168.096615890.085635141728175083
0.00050807 1,537.107111220.780958011728166476
0.00050783 1,818.542484680.923510431728151014
0.00050961 1,958.658228840.998151821728133776
0.0005086 864.113468340.439488111728120113
0.00050965 1,302.248464630.663690931728112409
0.00049939 2,426.570796371.211805191728096829
0.0005 2,599.001.29951728089207
0.00049926 1,481.245303040.739526531728087389
0.00049967 1,859.27500150.929023941728079718
0.00049979 4,416.194221572.207169711728062833
0.00049832 3,687.312429761.837461531728051396
0.00049981 1,347.744462890.673616161728031259
0.0004982 2,940.463127251.464938731728016250
0.0004987 789.368177260.393657911727994606
0.00049978 2,334.664992591.166818871727973203
0.00049922 3,136.044088771.565575931727951588
0.00049906 2,396.034945691.19576521727930906
0.00049831 2,120.893098671.056862241727920604
0.00049958 3,348.961187391.673074031727905047
0.0004986 1,641.741997590.818572561727886351
0.00049841 4,576.84396382.28114481727877074
0.0004981 554.623710090.276258071727862270
0.00049913 3,004.76827681.499769991727834842
0.00049929 490.771655750.245037381727813149
0.00049847 1,623.65085160.809341241727803678
0.00049991 1,879.686783620.939674221727782878
0.00049848 4,341.622713042.164212091727771876
0.00049867 624.402911740.3113711727763203
0.0004991 3,139.911981561.567130071727670838
0.00049883 421.561694360.210287621727435728
0.00049999 74.106473380.03705251727422656
0.00046293 2,099.365843640.971859431727399280
0.00044985 2,603.43578971.171155591727398803
0.00046141 2,253.838256641.039943511727398416
0.0000281,030.102718410.028842881710445235
0.000031,234.56780.037037031710445223
0.00003212,500.000.401710445216
0.00003412,500.000.4251710445205
0.00003612,500.000.451710445198
0.00003812,500.000.4751710445191
0.0000412,500.000.501710445182
0.0000400174.106473380.0029651710445169
0.00004210,000.000.421710445152
0.0000449,531.070008210.419367081710445101
0.000044468.929991790.020632921710431081
0.00004610,000.000.461710431071
0.00004810,000.000.481710431058
0.0000510,444.00280.522200141710431048
0.0000525,638.791346150.293217151710431032
0.0000545,000.000.271710431021
0.0000565,000.000.281710431012
0.0000583,448.275862060.201710430997
0.0005 1.000.00051702367798
0.00033,333.333333331.001701362416
0.0005 400.000.201701326809
0.00049999 0.646136470.000323061701326597
0.00049999 3.353863530.00167691701326587
0.00049998 0.646136470.000323061701326587
0.00049997 5.281878050.002640781701326578
0.00049996 5.000.00249981701326568
0.00049996 63.95869420.031976791701326557
0.00049996 49.800133240.024898071701326557
0.00005998 5.000.00029991701326557
0.00005997 86.000.005157421701326187
0.00005996 31.935064930.001914831701326173
0.00005997 3.000.000179911701196173
0.00001299,968.064935072.999680651701181343
0.0000100131.935064930.000319671701181298
0.00005997 11.000.000659671700948609
0.0000077714,567.020336520.113185751695912446
0.00001360,432.979663480.785628741695912430
0.00001316,490.097259590.214371261695393892
0.00001376,923.076923071.001684087145
0.0000146,586.825817340.092215561684087127
0.00001425,142.227638760.351991191684082394
0.00001416,597.707972470.232367911683280555
0.00001533,333.333333330.501683280555
0.0000150168.95869420.001035071683280555
0.00003 10,000.000.301683162791
0.000025 10,000.000.251683162791
0.00002 20,000.000.401683162791
0.00001999 50.000.00099951683162791
0.000018 20,000.000.361683162791
0.000014 20,000.000.281683162791
0.000012 20,000.000.241683162791
0.00001350,000.000.651679918490
0.0000141.852542470.000025941679918481
0.00001449,998.147457530.699974061679918466