FreiXLite (EXOR/LTC) Market Details

Last Updated:
Link to Exchange: Trade (EXOR/LTC)
Viewing EXOR/LTC market data for the FreiXLite exchange
Market Select
FreiXLite (EXOR/LTC) - 24 hours
HighLowVolume (EXOR)Volume (LTC)Top BidTop AskLast PriceChange
0.000.000.000.000.0000270.0000390.000033230.00 %
Buy Orders
Price (LTC)Amount (EXOR)Total (LTC)
0.000027200.000.0054
0.000026100.000.0026
0.000025082,000.000.05016
0.00002506368.73862730.00924059
0.0000253,972.81240.09932031
0.0000242,009.643750410.04823145
0.00002222,000.000.0444
0.0000225,611.671818180.12345678
0.0000220,000.000.40
0.00001926,315.789473680.50
0.00001833,333.333333330.60
0.00001741,176.470588230.70
0.00001650,000.000.80
0.000015054,000.000.0602
0.00001560,000.000.90
0.00001471,428.571428571.00
0.00001376,923.076923071.00
0.000012065,509.775290210.06644789
0.0000100117.973026970.00017991
0.0000110,218.879999990.1021888
0.00000782,000.000.0156
0.0000050467.057539680.00033797
0.000005018.163672650.0000409
0.000003153,005.000.00946575
0.000003033,000.000.00909
0.00000105120,000.000.126
0.00000011,100,000.000.11
0.000000013,000,000.000.03
Sell Orders
Price (LTC)Amount (EXOR)Total (LTC)
0.000039 58.000.002262
0.00004 191.000.00764
0.000041 22.000.000902
0.000042 99.000.004158
0.000043 165.000.007095
0.000044 15.000.00066
0.000045 29.000.001305
0.000046 175.000.00805
0.000047 74.000.003478
0.00004711 249.850.01177043
0.000048 51.000.002448
0.000049 90.000.00441
0.00005 145.000.00725
0.000051 25.000.001275
0.000052 611.000.031772
0.000053 270.000.01431
0.000054 120.000.00648
0.000055 14.000.00077
0.000056 175.000.0098
0.000057 11.000.000627
0.000058 23.000.001334
0.000059 313.000.018467
0.0000599 700.000.04193
0.00006 644.953240890.03869719
0.00007511 0.150.00001127
0.00008 411.959805750.03295678
0.0000888 835.000.074148
0.00008989 2,113.50478720.18998295
0.0000899 120.000.010788
0.0001 1,000.000.10
0.0001098 100.000.01098
0.00012 1,000.000.12
0.00014 1,000.000.14
0.00015419 65.229125040.01005768
0.00016 1,000.000.16
0.00017048 86.545753160.01475432
0.00017508 99.498343610.01742017
0.00018025 43.26629680.00779875
0.00019 1,000.000.19
0.00020157 95.391278510.01922802
0.0002098 100.000.02098
0.00021127 70.12931320.01481622
0.00022128 86.835005420.01921485
0.00022614 59.08521270.01336153
0.00025 1,000.000.25
0.0003098 100.000.03098
0.00031289 50.819233590.01590083
0.00032038 94.065609580.03013674
0.0004 1,000.000.40
0.00047899 9.291697110.00445063
0.0005 1,000.000.50
0.000511 99.000.050589
0.00051342 26.194246420.01344865
0.0006 1,000.000.60
0.0007 100.000.07
0.00070647 126.676773490.08949334
0.00070648 69.166076880.04886445
0.00073929 5.000.00369645
0.0008 20.000.016
0.0008078 64.876466940.05240721
0.00083822 82.041194430.06876857
0.00085 1,099.99999990.935
0.00090715 24.442911410.02217339
0.000933 1,100.001.0263
0.000939 27.257458170.02559475
0.00093914 990.000.9297486
0.000988 1,100.001.0868
0.00099 50,000.0049.50
0.00099001 50,000.0049.5005
0.00099002 50,000.0049.501
0.000991 2,500.002.4775
0.000992 5,000.004.96
0.000993 4,000.003.972
0.000994 6,000.005.964
0.000995 3,000.002.985
0.000996 8,000.007.968
0.000997 5,000.004.985
0.000998 3,000.002.994
0.000999 3,040.003.03696
0.001 109,757.61045654109.75761046
0.0010005 18,615.2051329118.62451274
0.001001 519,507.60273269520.02711034
0.001002 200,478.59463414200.87955182
Trade History
Price (LTC)Amount (EXOR)Total (LTC)Time Stamp
0.00003323 67.927475170.002257231770435240
0.00004 60.000.00241770344090
0.000039 77.000.0030031770344090
0.000038 159.000.0060421770344090
0.000037 59.000.0021831770344090
0.000036 250.000.0091770344090
0.000035 131.000.0045851770344090
0.000034 8.000.0002721770344090
0.000033 190.000.006271770344090
0.000032 12.000.0003841770344090
0.000031 314.000.0097341770344090
0.00003 60.000.00181770344090
0.000029 28.000.0008121770344090
0.000028 196.000.0054881770344090
0.000027 70.000.001891770344090
0.0000269 10.000.0002691770344090
0.0000268 2.000.00005361770344090
0.0000267 15.000.00040051770344090
0.0000266 6.000.00015961770344090
0.0000265 2.000.0000531770344090
0.000026 158.000.0041081770344090
0.0000259 7.000.00018131770344090
0.0000258 4.000.00010321770344090
0.0000257 80.000.0020561770344090
0.0000256 12.000.00030721770344090
0.0000255 3.000.00007651770344090
0.0000254 16.000.00040641770344090
0.0000253 8.000.00020241770344090
0.00002525 5.000.000126251770344090
0.0000252 10.000.0002521770344090
0.00002519 5.000.000125951770344090
0.00002518 10.000.00025181770344090
0.00002517 8.000.000201361770344090
0.00002516 2.000.000050321770344090
0.00002515 10.000.00025151770344090
0.00002514 2.000.000050281770344090
0.00002513 10.000.00025131770344090
0.00002511 1.000.000025111770344090
0.00002508 44.384370010.001113161769883540
0.00002508 72.620813390.001821331769878947
0.00002509 5.36946990.000134721769857550
0.00002509 5.659625340.0001421769845505
0.00002509 93.989238740.002358191769834566
0.00002509 34.411717810.000863391769810010
0.0000251 98.080478080.002461821769808038
0.0000251 60.903585650.001528681769784000
0.0000251 89.251394420.002240211769777304
0.00002509 48.157433240.001208271769768750
0.00002511 35.31660670.00088681769753632
0.0000251149.057347890.001231831769738538
0.0000251117.344484260.000435521769719054
0.0000251195.825965750.002406191769699780
0.0000251145.500597370.001142521769688103
0.0000251146.673835120.001171981769670246
0.0000251157.861011540.001452891769649575
0.0000251127.264834720.000684621769635019
0.0000251171.70370370.001800481769614583
0.0000251144.731979290.001123221769602970
0.0000251176.064516120.001909981769588833
0.0000251122.774193540.000571861769573562
0.0000251177.780167260.001953061769560630
0.000025119.434488250.00023691769542659
0.0000251177.211071280.001938771769529246
0.0000251137.268418950.000935811769512534
0.000025116.0868180.000152841769499478
0.0000251189.739944240.002253371769483068
0.0000251166.293110310.001664621769468635
0.0000251134.829948220.000874581769455860
0.00002512 35.324044580.000887341769455570
0.00002512 93.090764330.002338441769433825
0.00002512 17.009952220.000427291769424411
0.00002512 1.415127370.000035551769414129
0.0000251265.512818480.001645681769404997
0.0000251284.894904450.002132561769386535
0.0000251299.442277070.002497991769364892
0.00002512 0.150.000003771769359386
0.0000251111.24293110.000282311769355261
0.0000251198.285941850.002467961769337819
0.0000251154.098765430.001358421769324163
0.0000251136.45161290.00091531769315487
0.000025115.905615290.000148291769299110
0.0000251120.692951010.00051961769284320
0.0000251112.910394260.000324181769263353
0.0000251116.592194340.000416631769247546
0.0000251112.27718040.000308281769234618
0.0000251147.091995220.001182481769213646
0.000025116.071286340.000152451769205935
0.0000251136.351652720.000912791769198108
0.0000251137.782954990.000948731769183738
0.0000251119.840302660.000498191769169246
0.0000251137.461569090.000940661769152297
0.0000251160.384707280.001516261769132350
0.0000251112.330545590.000309621769120738
0.0000251123.587813620.000592291769111352
0.0000251194.53763440.002373841769096262
0.000025114.617283950.000115941769083034
0.0000251113.183193940.000331031769068757
0.0000251188.388689760.002219441769048070
0.0000251196.392672240.002420421769031717
0.0000251172.815611310.00182841769018066