FreiXLite (EXOR/LTC) Market Details

Last Updated:
Link to Exchange: Trade (EXOR/LTC)
Viewing EXOR/LTC market data for the FreiXLite exchange
Market Select
FreiXLite (EXOR/LTC) - 24 hours
HighLowVolume (EXOR)Volume (LTC)Top BidTop AskLast PriceChange
0.000124980.00011224333.997138550.039604270.00009810.000113580.00011881-0.40 %
Buy Orders
Price (LTC)Amount (EXOR)Total (LTC)
0.00009812.835815670.00027819
0.00009710.764459710.00007423
0.00009092.627498570.00023884
0.000088110.000.000881
0.000079110.000.000791
0.000070110.000.000701
0.000061110.000.000611
0.000053110.000.000531
0.0000521300.000.01563
0.000050061,202.232321210.06018375
0.000051,224.293740360.06121469
0.0000441100.000.00441
0.00004004500.000.02002
0.000045,000.000.20
0.00003003700.000.021021
0.000035,000.000.15
0.000028219.897281590.00615712
0.00002610,000.000.26
0.0000247,777.000.186648
0.0000225,611.671818180.12345678
0.000020021,250.000.025025
0.0000220,000.000.40
0.00001926,315.789473680.50
0.00001833,333.333333330.60
0.00001741,176.470588230.70
0.00001650,000.000.80
0.00001560,000.000.90
0.00001471,428.571428571.00
0.00001376,923.076923071.00
0.000012065,509.775290210.06644789
0.0000100117.973026970.00017991
0.00001218.879999990.0021888
0.00000782,000.000.0156
0.0000050467.057539680.00033797
0.000005018.163672650.0000409
0.000003153,005.000.00946575
0.000003033,000.000.00909
0.0000010520,000.000.021
0.0000001100,000.000.01
0.000000013,000,000.000.03
Sell Orders
Price (LTC)Amount (EXOR)Total (LTC)
0.00011358 96.561190350.01096742
0.00012181 1.559212180.00018993
0.00012301 41.686117260.00512781
0.00012738 32.4907750.00413867
0.0001282 25.06972550.00321394
0.000134 11.358354390.00152202
0.00013417 46.57036090.00624835
0.00013572 24.39391040.00331074
0.00013599 37.55082430.00510654
0.00013605 46.73268060.00635798
0.00013772 36.38635560.00501113
0.00013919 20.63139250.00287168
0.00014052 25.64645120.00360384
0.00014183 19.05055490.00270194
0.00014302 37.14985580.00531317
0.000144 4.053340710.00058368
0.00014473 95.946659290.01388636
0.00014612 8.335119470.00121793
0.00014777 62.7541080.00927317
0.00014809 44.642857140.00661116
0.00014914 9.209764690.00137354
0.00014979 15.674489440.00234788
0.00015279 34.89364070.0053314
0.00016106 75.02049150.0120828
0.00016293 82.924446080.01351088
0.000175 117.461647890.02055579
0.00017574 32.538352110.00571829
0.0002 75.315589360.01506312
0.00026826 24.684410640.00662184
0.000275 99.864128690.02746264
0.00027975 0.135871310.00003801
0.00033 66.648989370.02199417
0.00033395 33.351010630.01113757
0.0004 73.805753580.0295223
0.00051342 26.194246420.01344865
0.0007 100.000.07
0.00070647 126.676773490.08949334
0.00070648 69.166076880.04886445
0.00073929 5.000.00369645
0.0008 20.000.016
0.0008078 64.876466940.05240721
0.00083822 82.041194430.06876857
0.00085 99.99999990.085
0.000939 27.257458170.02559475
0.00093914 990.000.9297486
0.00099 50,000.0049.50
0.00099001 50,000.0049.5005
0.00099002 50,000.0049.501
0.000991 2,500.002.4775
0.000992 5,000.004.96
0.000993 4,000.003.972
0.000994 6,000.005.964
0.000995 3,000.002.985
0.000996 8,000.007.968
0.000997 5,000.004.985
0.000998 3,000.002.994
0.000999 3,040.003.03696
0.001 109,757.61045654109.75761046
0.0010005 18,615.2051329118.62451274
0.001001 519,507.60273269520.02711034
0.001002 200,478.59463414200.87955182
Trade History
Price (LTC)Amount (EXOR)Total (LTC)Time Stamp
0.00011881 1.559212180.000185251745566122
0.00012237 52.202990920.006388081745557393
0.00011461 62.901579260.007209151745536648
0.00011224 87.460798280.00981661745526975
0.0001227 99.246617760.012177561745500816
0.00012498 30.625940150.003827631745498319
0.00011646 77.368023350.009010281745477251
0.00012516 79.337647810.00992991745468171
0.00012222 66.323514970.008106061745457047
0.00012894 24.907864120.003211621745447936
0.00011575 47.329676020.005478411745427577
0.00012919 24.955646720.003224021745406101
0.00013172 36.447692070.004800891745398199
0.00013326 4.702986640.000626721745377399
0.00011833 96.981830470.011475861745357817
0.00012474 2.319624810.000289351745342667
0.00013111 2.66882770.000349911745334595
0.00013359 89.639344260.011974921745317695
0.00011951 86.861685210.010380841745303276
0.00011941 82.574909970.009860271745285820
0.00013265 43.488428190.005768741745277766
0.00012748 43.665359270.005566461745258123
0.00012675 56.189191320.007121981745244019
0.00012948 38.67593450.005007761745223993
0.00012584 16.795057210.002113491745203662
0.00013188 55.219290260.007282321745182486
0.00012969 25.409669210.003295381745174045
0.00012357 55.59399530.006869751745165390
0.00012822 9.427156440.001208751745156905
0.00012906 37.240818220.00480631745136627
0.00011774 27.928401560.003288291745126026
0.00012935 3.253189020.00042081745117204
0.00010383 33.924684580.00352241745095011
0.00010365 92.530535450.009590791745080354
0.00010435 8.337517960.000870021745068092
0.00010242 61.321128680.006280511745049926
0.00010381 69.897890370.00725611745041334
0.00010208 92.681426330.009460921745021224
0.00010483 34.085376320.003573171744996867
0.00010592 97.165407850.010291761744987687
0.00010316 69.281989140.007147131744970130
0.00010661 77.682581370.008281741744952783
0.00010452 94.257271330.009851771744944615
0.00010633 96.942631430.010307911744933844
0.00010663 85.230985650.009088181744925925
0.00010398 76.396133870.007943671744906298
0.00010774 66.283831440.007141421744894000
0.00010629 27.415749360.002914021744872674
0.00010605 21.682413950.002299421744851627
0.00010937 89.8939380.00983171744847010
0.00010805 3.422211930.000369771744832278
0.00010789 25.023240.002699761744812695
0.00010789 22.035245490.002377381744812676
0.00011251 99.708292590.011218181744800103
0.00011211 13.38194630.001500251744777634
0.00011211 15.190973150.001703061744777597
0.0001132 13.250795050.001499991744748348
0.00011218 82.778748440.009286121744747539
0.0001128 46.437765950.005238181744732627
0.00011296 14.006373930.001582161744701947
0.00010761 22.12340860.00238071744678507
0.00011066 16.879721660.001867911744656785
0.00010928 40.573206440.004433841744645551
0.00011771 44.640217480.00525461744635423
0.0000971 65.200331290.006330951744629651
0.0000966 2.235540290.000215951744629651
0.0000909 72.35273290.006576861744629539
0.00009063 17.034555080.001543841744629539
0.00008886 97.985213450.008706971744629539
0.00008386 97.985213450.008217041744612660
0.00009058 17.034555080.001542991744605918
0.00009038 72.35273290.006539241744581481
0.0000966 1.704832380.000164691744580247
0.0000942 2.235540290.000210591744580247
0.00009659 65.200331290.00629771744555326
0.00010603 58.037064980.006153671744551085
0.00010256 42.291634160.004337431744531391
0.00009319 2.235540290.000208331744500921
0.0001186 52.631956150.006242151744496412
0.00011522 36.013973260.004149531744480993
0.00010423 32.061306720.003341751744473224
0.0001213 23.920362730.002901541744469172
0.00011244 56.615439340.006365841744456838
0.00012739 24.197739220.003082551744438855
0.00011227 60.658679960.006810151744422827
0.00014138 56.343400760.007965831744407458
0.00009878 82.987143140.008197471744388483
0.00013088 55.188951710.007223131744375945
0.00014227 51.501370630.00732711744357811
0.00010289 31.83147050.003275141744341230
0.00013725 36.312786880.004983931744320120
0.00011438 90.83720930.010389961744306635
0.00013086 2.824850980.000369661744297054
0.00010463 77.165726840.008073851744282306
0.00010402 90.405691210.0094041744267489
0.00014129 9.147073390.001292391744245748
0.00010296 3.209304580.000330431744234307
0.0001093 38.274382430.004183391744217547
0.00012378 45.055582480.005576981744201238
0.00011449 31.685125330.003627631744184837