FreiXLite (EXOR/LTC) Market Details

Last Updated:
Link to Exchange: Trade (EXOR/LTC)
Viewing EXOR/LTC market data for the FreiXLite exchange
Market Select
FreiXLite (EXOR/LTC) - 24 hours
HighLowVolume (EXOR)Volume (LTC)Top BidTop AskLast PriceChange
0.0000240.000024225.949166650.005422780.0000240.000024010.0000240.00 %
Buy Orders
Price (LTC)Amount (EXOR)Total (LTC)
0.0000246,853.639166760.16448734
0.0000225,811.671818180.12785678
0.000020026,250.000.125125
0.0000220,000.000.40
0.00001926,315.789473680.50
0.00001833,333.333333330.60
0.00001741,176.470588230.70
0.00001650,000.000.80
0.000015054,000.000.0602
0.00001560,000.000.90
0.00001471,428.571428571.00
0.00001376,923.076923071.00
0.000012065,509.775290210.06644789
0.0000100117.973026970.00017991
0.00001218.879999990.0021888
0.00000782,000.000.0156
0.0000050467.057539680.00033797
0.000005018.163672650.0000409
0.000003153,005.000.00946575
0.000003033,000.000.00909
0.0000010520,000.000.021
0.0000001100,000.000.01
0.000000013,000,000.000.03
Sell Orders
Price (LTC)Amount (EXOR)Total (LTC)
0.00002401 0.150.0000036
0.0000241 5.000.0001205
0.00002425 5.000.00012125
0.0000245 5.000.0001225
0.000025 5.000.000125
0.000026 5.000.00013
0.000027 5.000.000135
0.000028 5.000.00014
0.000029 5.000.000145
0.00003 5.000.00015
0.000031 5.000.000155
0.000032 5.000.00016
0.000033 5.000.000165
0.000034 5.000.00017
0.000035 5.000.000175
0.000036 5.000.00018
0.000037 5.000.000185
0.000038 5.000.00019
0.000039 5.000.000195
0.00004 5.000.0002
0.000041 5.000.000205
0.000042 5.000.00021
0.000043 5.000.000215
0.000044 5.000.00022
0.000045 5.000.000225
0.000046 5.000.00023
0.000047 5.000.000235
0.000048 5.000.00024
0.000049 5.000.000245
0.00005 5.000.00025
0.000051 5.000.000255
0.000052 5.000.00026
0.000053 5.000.000265
0.000054 5.000.00027
0.000055 5.000.000275
0.000056 5.000.00028
0.000057 5.000.000285
0.000058 5.000.00029
0.000059 5.000.000295
0.0000599 700.000.04193
0.00006 644.953240890.03869719
0.00008 411.959805750.03295678
0.0000888 835.000.074148
0.00008989 1,113.50478720.10009295
0.0000899 120.000.010788
0.0001098 100.000.01098
0.00015419 65.229125040.01005768
0.00017048 86.545753160.01475432
0.00017508 99.498343610.01742017
0.00018025 43.26629680.00779875
0.00020157 95.391278510.01922802
0.0002098 100.000.02098
0.00021127 70.12931320.01481622
0.00022128 86.835005420.01921485
0.00022614 59.08521270.01336153
0.0003098 100.000.03098
0.00031289 50.819233590.01590083
0.00032038 94.065609580.03013674
0.00047899 9.291697110.00445063
0.000511 99.000.050589
0.00051342 26.194246420.01344865
0.0007 100.000.07
0.00070647 126.676773490.08949334
0.00070648 69.166076880.04886445
0.00073929 5.000.00369645
0.0008 20.000.016
0.0008078 64.876466940.05240721
0.00083822 82.041194430.06876857
0.00085 99.99999990.085
0.00090715 24.442911410.02217339
0.000933 100.000.0933
0.000939 27.257458170.02559475
0.00093914 990.000.9297486
0.000988 100.000.0988
0.00099 50,000.0049.50
0.00099001 50,000.0049.5005
0.00099002 50,000.0049.501
0.000991 2,500.002.4775
0.000992 5,000.004.96
0.000993 4,000.003.972
0.000994 6,000.005.964
0.000995 3,000.002.985
0.000996 8,000.007.968
0.000997 5,000.004.985
0.000998 3,000.002.994
0.000999 3,040.003.03696
0.001 109,757.61045654109.75761046
0.0010005 18,615.2051329118.62451274
0.001001 519,507.60273269520.02711034
0.001002 200,478.59463414200.87955182
Trade History
Price (LTC)Amount (EXOR)Total (LTC)Time Stamp
0.0000244.569583330.000109671764910273
0.00002469.990833330.001679781764895722
0.00002451.095833330.00122631764880323
0.00002415.835416660.000380051764862532
0.00002484.45750.002026981764848764
0.00002414.056249990.000337351764839438
0.00002428.474166660.000683381764820626
0.00002434.757916660.000834191764807515
0.00002437.322916660.000895751764795964
0.00002458.170416660.001396091764779552
0.00002497.820.002347681764761104
0.00002467.213333330.001613121764750577
0.00002498.211666660.002357081764739986
0.00002410.722083330.000257331764720338
0.00002437.448749990.000898771764712927
0.00002469.933333330.00167841764705155
0.00002425.750833330.000618021764683765
0.00002458.531250.001404751764663633
0.00002464.15750.001539781764650638
0.00002451.8950.001245481764642152
0.00002468.364166660.001640741764628500
0.00002474.582083330.001789971764615334
0.00002411 57.632102860.001389511764615007
0.0000241 16.514107880.000397991764599920
0.00002414 83.289560890.002010611764575728
0.00002414 15.058409270.000363511764568920
0.00002414 8.151615570.000196781764544972
0.00002425 4.850.000117611764539806
0.00002402 0.150.00000361764539806
0.00002661.6650.001603291764532297
0.0000265.995769230.000155891764522067
0.00002649.276152890.001281181764503917
0.00002636.928077870.000960131764503917
0.00002645.214230760.001175571764482942
0.00002645.890384610.001193151764466772
0.00002625.503076920.000663081764453283
0.0000266.331923070.000164631764441017
0.0000265.497307690.000142931764422087
0.00002616.053461530.000417391764404779
0.00002621.148461530.000549861764397372
0.00002676.01269230.001976331764378863
0.00002610.939230760.000284421764366516
0.0000260.960769230.000024981764348789
0.00002644.169615380.001148411764333580
0.00002643.4850.001130611764325633
0.00002618.409230760.000478641764305744
0.00002662.198461530.001617161764290953
0.00002624.711538460.00064251764275620
0.00002669.271538460.001801061764261907
0.00002637.011923070.000962311764252462
0.00002668.061153840.001769591764243856
0.00002614.761923070.000383811764228709
0.0000260114.589582760.000379481764207561
0.0000260154.127316420.001407851764207441
0.000026013.694675120.00009611764207441
0.00002602 45.420061490.001181831764207054
0.00002602 92.690622590.002411811764178284
0.00002602 13.754035350.000357881764170881
0.00002603 15.3415290.000399341764160344
0.00002604 49.842549920.00129791764147173
0.00002604 94.240783410.002454031764131082
0.00002605 47.550479840.001238691764104021
0.00002605 18.178886750.000473561764101844
0.00002606 99.26362240.002586811764090116
0.00002605 83.735508630.002181311764076712
0.00002606 61.972371450.0016151764048616
0.00002607 60.455312610.001576071764046234
0.00002607 18.378596080.000479131764036242
0.00002608 96.599693250.002519321764010218
0.00002614 63.67865340.001664561764002843
0.00002613 57.587064670.001504751763998176
0.00002611 26.369973190.000688521763979663
0.00002619 44.297823590.001160161763948378
0.00002636 82.899468890.002185231763926665
0.00002663 44.769670090.001192221763914531
0.00002663 1.438365950.00003831763914365
0.00002658 80.705041380.002145141763906184
0.00002672 8.055014970.000215231763881148
0.0000268 64.295895520.001723131763875546
0.00002727 27.916024930.000761271763850341
0.00002751 74.230461650.002042081763848166
0.00002681 15.806788510.000423781763839668
0.00002688 61.674479160.001657811763829804
0.00002756 3.185050790.000087781763792411
0.00002904 12.902892560.00037471763785835
0.00003053 48.402882410.001477741763765002
0.00003282 70.826020710.002324511763753435
0.0000368 87.438586950.003217741763752745
0.00003682 14.348995110.000528331763736940
0.00004183 9.022710970.000377421763725373
0.00004578 52.920489290.00242271763702596
0.00004484 92.659009810.004154831763689079
0.0000485 74.364329890.003606671763675101
0.0000539 25.541929490.001376711763665530
0.000055 25.000.0013751763658526
0.00005 25.000.001251763658466
0.000045 25.000.0011251763658466
0.00004 25.000.0011763658466
0.00003925 25.000.000981251763658466
0.00003825 25.000.000956251763658466