FreiXLite (EXOR/LTC) Market Details

Last Updated:
Link to Exchange: Trade (EXOR/LTC)
Viewing EXOR/LTC market data for the FreiXLite exchange
Market Select
FreiXLite (EXOR/LTC) - 24 hours
HighLowVolume (EXOR)Volume (LTC)Top BidTop AskLast PriceChange
0.0000520.00004009285.900428180.012542170.000025060.0000510.00004277-4.61 %
Buy Orders
Price (LTC)Amount (EXOR)Total (LTC)
0.00002506368.73862730.00924059
0.000025052,000.000.0501
0.0000253,972.81240.09932031
0.0000242,009.643750410.04823145
0.00002222,000.000.0444
0.0000225,611.671818180.12345678
0.0000225,000.000.50
0.00001926,315.789473680.50
0.00001833,333.333333330.60
0.00001741,176.470588230.70
0.00001650,000.000.80
0.0000150514,000.000.2107
0.00001560,000.000.90
0.00001471,428.571428571.00
0.00001376,923.076923071.00
0.000012065,509.775290210.06644789
0.0000100117.973026970.00017991
0.0000110,218.879999990.1021888
0.00000782,000.000.0156
0.0000050467.057539680.00033797
0.000005018.163672650.0000409
0.000003153,005.000.00946575
0.000003033,000.000.00909
0.00000105120,000.000.126
0.0000001100,000.000.01
0.000000013,000,000.000.03
Sell Orders
Price (LTC)Amount (EXOR)Total (LTC)
0.000051 18.000.000918
0.000052 68.000.003536
0.000053 50.000.00265
0.000054 120.000.00648
0.000055 24.000.00132
0.000056 150.000.0084
0.000057 66.000.003762
0.000058 12.000.000696
0.000059 202.000.011918
0.0000599 700.000.04193
0.00006 644.953240890.03869719
0.00007 62.000.00434
0.00008 411.959805750.03295678
0.0000888 835.000.074148
0.00008989 2,113.50478720.18998295
0.0000899 120.000.010788
0.0001098 100.000.01098
0.00012 1,000.000.12
0.00014 1,000.000.14
0.00015419 65.229125040.01005768
0.00016 1,000.000.16
0.00017048 86.545753160.01475432
0.00017508 99.498343610.01742017
0.00018025 43.26629680.00779875
0.00019 1,000.000.19
0.00020157 95.391278510.01922802
0.0002098 100.000.02098
0.00021127 70.12931320.01481622
0.00022128 86.835005420.01921485
0.00022614 59.08521270.01336153
0.00025 1,000.000.25
0.0003098 100.000.03098
0.00031289 50.819233590.01590083
0.00032038 94.065609580.03013674
0.0004 1,000.000.40
0.00047899 9.291697110.00445063
0.0005 1,000.000.50
0.000511 99.000.050589
0.00051342 26.194246420.01344865
0.0006 1,000.000.60
0.0007 100.000.07
0.00070647 126.676773490.08949334
0.00070648 69.166076880.04886445
0.00073929 5.000.00369645
0.0008 20.000.016
0.0008078 64.876466940.05240721
0.00083822 82.041194430.06876857
0.00085 1,099.99999990.935
0.00090715 24.442911410.02217339
0.000933 1,100.001.0263
0.000939 27.257458170.02559475
0.00093914 990.000.9297486
0.000988 1,100.001.0868
0.00099 50,000.0049.50
0.00099001 50,000.0049.5005
0.00099002 50,000.0049.501
0.000991 2,500.002.4775
0.000992 5,000.004.96
0.000993 4,000.003.972
0.000994 6,000.005.964
0.000995 3,000.002.985
0.000996 8,000.007.968
0.000997 5,000.004.985
0.000998 3,000.002.994
0.000999 3,040.003.03696
0.001 109,757.61045654109.75761046
0.0010005 18,615.2051329118.62451274
0.001001 519,507.60273269520.02711034
0.001002 200,478.59463414200.87955182
Trade History
Price (LTC)Amount (EXOR)Total (LTC)Time Stamp
0.00004277 42.691840070.001825931767387681
0.00004264 21.342166970.000910031767368041
0.00004336 50.519372690.002190521767367699
0.000052 30.303671180.001575791767340216
0.00004807 41.144788840.001977831767340216
0.00004009 86.262409570.003458261767325465
0.00004428 13.636178860.000603811767307544
0.0000250630.303671180.000759411767295453
0.00003854 83.120134920.003203451767295182
0.00005123 0.083739990.000004291767262620
0.0000486 53.024897110.002577011767262620
0.00004917 49.309945080.002424571767241675
0.00004342 81.176877010.00352471767234072
0.0000431 60.640603240.002613611767209698
0.00004041 99.7389260.004030451767198404
0.00005342 1.386372140.000074061767191660
0.00004055 31.493958070.001277081767183880
0.00004507 47.711559790.002150361767175342
0.00004684 83.948334750.003932141767152466
0.00004294 86.835351650.003728711767128131
0.00004377 58.157870680.002545571767124305
0.00004962 66.759774280.003312621767108623
0.00002527.18760.000679691767076484
0.0000554 30.708664250.001701261767076159
0.00005703 73.56040680.004195151767055708
0.00004519 78.558088070.003550041767045144
0.00004372 83.588517840.003654491767023480
0.00004787 4.171088360.000199671767021025
0.0000299 29.726086950.000888811766993725
0.0000343 84.826239060.002909541766989230
0.00003095 47.80032310.001479421766969275
0.00003266 89.678199630.002928891766959323
0.0000365 70.18191780.002561641766931635
0.00003526 48.546511620.001711751766931308
0.00003573 27.458158410.000981081766905444
0.00003658 87.426735920.003198071766880154
0.00003426 14.029772320.000480661766876128
0.00003258 68.507366480.002231971766865838
0.00003773 55.899549430.002109091766856028
0.00003261 95.566697330.003116431766838960
0.00003525 57.744964530.002035511766816114
0.00003326 75.896271790.002524311766805406
0.00003568 24.411995510.000871021766786571
0.00003866 83.745732020.003237611766768595
0.00003922 28.527027020.001118831766752520
0.00003427 94.821709950.003249541766739855
0.00003862 74.696271360.002884771766723872
0.00004237 44.554637710.001887781766718940
0.0000356 7.225842690.000257241766710595
0.00004318 98.903427510.004270651766690515
0.00003403 43.756391410.001489031766665975
0.00003941 0.34585130.000013631766663416
0.00003677 48.099537660.001768621766639498
0.0000374 10.303743310.000385361766632757
0.00003941 69.047957370.002721181766609096
0.00004179 12.230198610.00051111766607444
0.00003875 78.511741930.003042331766589527
0.00004589 52.110481580.002391351766555193
0.00003791 49.00448430.001857761766546557
0.00004625 82.049081080.003794771766512250
0.0000447 5.192841160.000232121766511459
0.00004403 48.013854190.002114051766495524
0.00004317 64.227704420.002772711766459885
0.00003982 63.026870910.002509731766456823
0.00004645 40.178902040.001866311766441157
0.00004529 61.537204680.002787021766431948
0.00005131 78.380237770.004021691766419646
0.00004622 63.477282560.002933921766413180
0.00005139 74.783031710.00384311766399038
0.00004483 54.036805710.002422471766376531
0.00004156 15.619586140.000649151766376190
0.00005054 99.533240990.005030411766362352
0.00005202 27.985005760.001455781766353501
0.00005389 93.100575240.005017191766325747
0.00004279 18.892030840.000808391766317812
0.00004034 7.294000990.000294241766310214
0.00005952 65.087869620.003874031766277531
0.0000555 534.912130380.029687621766277531
0.00004671 49.473346170.00231091766277531
0.0000555 65.087869620.003612381766276500
0.00005575 59.838923760.003336021766245809
0.00004371 6.085335160.000265991766244283
0.000059 5.000.0002951766207624
0.000058 5.000.000291766207624
0.000057 5.000.0002851766207624
0.000056 5.000.000281766207624
0.000055 5.000.0002751766207624
0.000054 5.000.000271766207624
0.000053 5.000.0002651766207624
0.000052 5.000.000261766207624
0.000051 5.000.0002551766207624
0.00005 5.000.000251766207624
0.000049 5.000.0002451766207624
0.000048 4.338983060.000208271766207624
0.00002416.484583330.000395631766207588
0.000048 0.661016940.000031731766207525
0.000047 5.000.0002351766207525
0.000046 5.000.000231766207525
0.000045 5.000.0002251766207524
0.000044 5.000.000221766207524