FreiXLite (EXOR/LTC) Market Details

Last Updated:
Link to Exchange: Trade (EXOR/LTC)
Viewing EXOR/LTC market data for the FreiXLite exchange
FreiXLite (EXOR/LTC) - 24 hours
HighLowVolume (EXOR)Volume (LTC)Top BidTop AskLast PriceChange
0.000.000.000.000.00020.000499990.0000280.00 %
Buy Orders
Price (LTC)Amount (EXOR)Total (LTC)
0.000279.0350.015807
0.000192,000.000.38
0.000182,000.000.36
0.000172,000.000.34
0.000162,000.000.32
0.000152,500.000.375
0.000142,500.000.35
0.000132,500.000.325
0.000122,500.000.30
0.000112,500.000.275
0.00012,500.000.25
0.000095,000.000.45
0.000085,000.000.40
0.000075,000.000.35
0.000065,000.000.30
0.000055,000.000.25
0.000045,000.000.20
0.000035,000.000.15
0.000028219.897281590.00615712
0.00002610,000.000.26
0.0000247,777.000.186648
0.0000225,611.671818180.12345678
0.0000220,000.000.40
0.00001926,315.789473680.50
0.00001833,333.333333330.60
0.00001741,176.470588230.70
0.00001650,000.000.80
0.00001560,000.000.90
0.00001471,428.571428571.00
0.00001376,923.076923071.00
0.000012065,509.775290210.06644789
0.00001190,909.090909091.00
0.0000100117.973026970.00017991
0.000015,017.562064920.05017562
0.00000782,000.000.0156
0.0000077733,005.979663480.25645646
0.0000050467.057539680.00033797
0.000005018.163672650.0000409
0.000003153,005.000.00946575
0.000003033,000.000.00909
0.0000010520,000.000.021
0.0000001100,000.000.01
0.000000011,000,000.000.01
Sell Orders
Price (LTC)Amount (EXOR)Total (LTC)
0.00049999 74.106473380.0370525
0.0005 2,599.001.2995
0.00093914 990.000.9297486
0.00099 50,000.0049.50
0.00099001 50,000.0049.5005
0.00099002 50,000.0049.501
0.000991 2,500.002.4775
0.000992 5,000.004.96
0.000993 4,000.003.972
0.000994 6,000.005.964
0.000995 3,000.002.985
0.000996 8,000.007.968
0.000997 5,000.004.985
0.000998 3,000.002.994
0.000999 3,040.003.03696
0.001 109,757.61045654109.75761046
0.0010005 18,615.2051329118.62451274
0.001001 519,507.60273269520.02711034
0.001002 200,478.59463414200.87955182
Trade History
Price (LTC)Amount (EXOR)Total (LTC)Time Stamp
0.0000281,030.102718410.028842881710445235
0.000031,234.56780.037037031710445223
0.00003212,500.000.401710445216
0.00003412,500.000.4251710445205
0.00003612,500.000.451710445198
0.00003812,500.000.4751710445191
0.0000412,500.000.501710445182
0.0000400174.106473380.0029651710445169
0.00004210,000.000.421710445152
0.0000449,531.070008210.419367081710445101
0.000044468.929991790.020632921710431081
0.00004610,000.000.461710431071
0.00004810,000.000.481710431058
0.0000510,444.00280.522200141710431048
0.0000525,638.791346150.293217151710431032
0.0000545,000.000.271710431021
0.0000565,000.000.281710431012
0.0000583,448.275862060.201710430997
0.0005 1.000.00051702367798
0.00033,333.333333331.001701362416
0.0005 400.000.201701326809
0.00049999 0.646136470.000323061701326597
0.00049999 3.353863530.00167691701326587
0.00049998 0.646136470.000323061701326587
0.00049997 5.281878050.002640781701326578
0.00049996 5.000.00249981701326568
0.00049996 63.95869420.031976791701326557
0.00049996 49.800133240.024898071701326557
0.00005998 5.000.00029991701326557
0.00005997 86.000.005157421701326187
0.00005996 31.935064930.001914831701326173
0.00005997 3.000.000179911701196173
0.00001299,968.064935072.999680651701181343
0.0000100131.935064930.000319671701181298
0.00005997 11.000.000659671700948609
0.0000077714,567.020336520.113185751695912446
0.00001360,432.979663480.785628741695912430
0.00001316,490.097259590.214371261695393892
0.00001376,923.076923071.001684087145
0.0000146,586.825817340.092215561684087127
0.00001425,142.227638760.351991191684082394
0.00001416,597.707972470.232367911683280555
0.00001533,333.333333330.501683280555
0.0000150168.95869420.001035071683280555
0.00003 10,000.000.301683162791
0.000025 10,000.000.251683162791
0.00002 20,000.000.401683162791
0.00001999 50.000.00099951683162791
0.000018 20,000.000.361683162791
0.000014 20,000.000.281683162791
0.000012 20,000.000.241683162791
0.00001350,000.000.651679918490
0.0000141.852542470.000025941679918481
0.00001449,998.147457530.699974061679918466
0.000018011.852542470.000033361679918466
0.000018115,288.000.27671281679918414
0.00002818.429335580.000236861679918407
0.0000379,559.490483190.353701151679918398
0.00003715,440.509516810.571298851679783153
0.00003825,000.000.951679783109
0.00003925,000.000.9751679782797
0.0000425,000.001.001679782777
0.000041474.594634140.019458381679772783
0.0000425,000.000.211679772770
0.0000434,084.895849050.175650521679772757
0.000043915.104150950.039349481679746896
0.0000445,000.000.221679718676
0.0000455,000.000.2251679718663
0.0000465,000.000.231679718655
0.0000475,000.000.2351679718568
0.0000485,000.000.241679718560
0.0000495,000.000.2451679718554
0.000055,000.000.251679718547
0.0000515,000.000.2551679718536
0.0000525,000.000.261679718521
0.00005384.895849050.004499481679718487
0.0000534,000.000.2121679718457
0.00005998 4.000.000239921679111542
0.00001840,873.004135310.735714071670304882
0.00001377,742.20099761.010648611668949659
0.00001550,000.000.751667161583
0.0000150550,000.000.75251667161577
0.000015150,000.000.7551667161570
0.0000151550,000.000.75751667161563
0.000015250,000.000.761667161555
0.0000152550,000.000.76251667161547
0.000015345,452.646405220.695425491667161539
0.00001550,000.000.751666631375
0.00001501199.800133240.0029991666631364
0.000015025.719707050.000085911666631358
0.0000214,537.112577480.290742251666631346
0.00002511,999.999999990.301666631339
0.000025012.926429420.000073191666631332
0.0000315,000.000.451666631325
0.00003511,111.000.3888851666631318
0.000049,246.843750.369873751666631310
0.00005 10,000.000.501665784250
0.00003 2,000.000.061665784227
0.00002999 100.000.0029991665784216
0.00001501100.000.0015011663323172