FreiXLite (EXOR/LTC) Market Details

Last Updated:
Link to Exchange: Trade (EXOR/LTC)
Viewing EXOR/LTC market data for the FreiXLite exchange
Market Select
FreiXLite (EXOR/LTC) - 24 hours
HighLowVolume (EXOR)Volume (LTC)Top BidTop AskLast PriceChange
0.00005010.00005007166.740843110.008350860.000050060.000050070.000050070.00 %
Buy Orders
Price (LTC)Amount (EXOR)Total (LTC)
0.000050061,202.232321210.06018375
0.000051,224.293740360.06121469
0.00004004500.000.02002
0.000045,000.000.20
0.00003003700.000.021021
0.000035,000.000.15
0.000028219.897281590.00615712
0.00002610,000.000.26
0.0000247,777.000.186648
0.0000225,611.671818180.12345678
0.000020021,250.000.025025
0.0000220,000.000.40
0.00001926,315.789473680.50
0.00001833,333.333333330.60
0.00001741,176.470588230.70
0.00001650,000.000.80
0.00001560,000.000.90
0.00001471,428.571428571.00
0.00001376,923.076923071.00
0.000012065,509.775290210.06644789
0.0000100117.973026970.00017991
0.00001218.879999990.0021888
0.00000782,000.000.0156
0.0000050467.057539680.00033797
0.000005018.163672650.0000409
0.000003153,005.000.00946575
0.000003033,000.000.00909
0.0000010520,000.000.021
0.0000001100,000.000.01
0.000000013,000,000.000.03
Sell Orders
Price (LTC)Amount (EXOR)Total (LTC)
0.00005007 0.886159370.00004437
0.00005008 9.000.00045072
0.00005009 11.000.00055099
0.0000501 15.000.0007515
0.00005011 10.000.0005011
0.00005012 15.066912790.00075515
0.00005013 1.000.00005013
0.00005014 2.230.00011181
0.00005015 22.770.00114192
0.00005016 0.720638080.00003615
0.00005017 5.000.00025085
0.00005019 4.400.00022084
0.0000502 25.600.00128512
0.00005021 10.000.0005021
0.00005022 10.000.0005022
0.00005023 10.000.0005023
0.00005024 0.121815280.00000612
0.00005025 11.000.00055275
0.00005029 0.087890230.00000442
0.0000503 15.000.0007545
0.00005031 2.000.00010062
0.00005032 3.000.00015096
0.00005034 1.000.00005034
0.00005035 5.000.00025175
0.00005036 2.000.00010072
0.00005038 1.000.00005038
0.00005039 2.150.00010834
0.0000504 6.350.00032004
0.00005045 2.500.00012613
0.0000505 10.094487050.00050977
0.00005051 1.003365670.00005068
0.00005052 4.00197980.00020218
0.00005053 7.503958820.00037918
0.00005054 8.000.00040432
0.00005055 4.46034840.00022547
0.00005056 2.221562150.00011232
0.00005057 1.05005010.0000531
0.00005058 4.000.00020232
0.00005059 0.567022530.00002869
0.0000506 11.000.0005566
0.00005061 4.000.00020244
0.00005062 1.323849040.00006701
0.00005063 50.000.0025315
0.00005064 0.361824070.00001832
0.00005065 5.000.00025325
0.0000507 5.000.0002535
0.00005071 2.911232240.00014763
0.00005072 2.121253940.00010759
0.00005073 1.250.00006341
0.00005074 5.000.0002537
0.00005075 25.000.00126875
0.0000508 25.000.00127
0.00005085 25.000.00127125
0.00005999 75.000.00449925
0.0000899 120.000.010788
0.0001098 100.000.01098
0.00011751 34.9380.00410556
0.00012215 45.6330.00557407
0.00012718 24.2110.00307915
0.00013237 34.1490.0045203
0.00013554 67.3050.00912252
0.00014031 30.9670.00434498
0.00014245 65.9660.00939686
0.0001441 12.2990.00177229
0.0001542 13.7910.00212657
0.00015569 13.4650.00209637
0.00016013 20.0920.00321733
0.00016941 48.6910.00824874
0.00017048 86.545753160.01475432
0.00017508 99.498343610.01742017
0.00018025 43.26629680.00779875
0.0001824 53.111373190.00968751
0.00019511 14.6310.00285465
0.00019523 1.1510.00022471
0.0001958 40.4640.00792285
0.00020157 95.391278510.01922802
0.0002098 100.000.02098
0.00021127 70.12931320.01481622
0.00022128 86.835005420.01921485
0.00022614 59.08521270.01336153
0.00022632 32.9020.00744638
0.00023143 29.350.00679247
0.00023921 2.490.00059563
0.00024733 22.2230.00549641
0.0002563 36.6980.0094057
0.0002664 61.1280.0162845
0.00027752 62.5360.01735499
0.00028915 74.9290.02166572
0.00029494 7.4730.00220409
0.00029865 71.8890.02146965
0.00030268 14.3510.00434376
0.00030399 85.7240.02605924
0.00030703 0.1460.00004483
0.0003098 100.000.03098
0.00031289 50.819233590.01590083
0.00032038 94.065609580.03013674
0.00032409 88.3890.02864599
0.00033743 67.3850.02273772
0.00034308 1.7510.00060073
0.00034589 53.6360.01855216
0.00035803 53.4780.01914673
0.00038312 49.1580.01883341
0.00041839 10.410.00435544
0.00042926 13.8080.00592722
0.00043956 1.7970.00078989
0.00044013 28.7140.01263789
0.00045245 27.1140.01226773
0.0004691 3.6070.00169204
0.00047436 16.2170.0076927
0.00047899 44.291697110.02121528
0.00048405 51.9760.02515898
0.00049139 90.1530.04430028
0.00049884 38.4870.01919886
0.0005106 62.9550.03214482
0.000511 99.000.050589
0.00051342 26.194246420.01344865
0.00051554 37.2830.01922088
0.00052006 46.9230.02440278
0.00052074 82.7410.04308655
0.00052211 15.4690.00807652
0.00052762 88.4960.04669226
0.00053057 53.200.02822632
0.00053943 13.6140.0073438
0.00054621 90.000.0491589
0.00055681 82.850.04613171
0.00055891 86.8550.04854413
0.00058682 66.200.03884748
0.00059442 45.1370.02683034
0.00060247 33.3510.02009298
0.0006041 14.3250.00865373
0.00060515 22.6150.01368547
0.00061817 93.6430.05788729
0.0006242 79.2260.04945287
0.00063331 27.7480.01757309
0.00064167 74.8060.04800077
0.0006432 20.900.01344288
0.00065264 87.180.05689716
0.00065604 47.120.0309126
0.00066382 63.1360.04191094
0.0006695 20.670.01383857
0.00067075 87.990.05901929
0.00067855 61.7780.04191946
0.00068718 37.4520.02573627
0.00069 18.8940.01303686
0.0006949 21.0430.01462278
0.00069807 40.4080.02820761
0.0007 100.000.07
0.00070647 126.676773490.08949334
0.00070648 69.166076880.04886445
0.00071906 4.080.00293376
0.00072319 42.1210.03046149
0.00072903 6.5260.00475765
0.00073646 29.0590.02140079
0.00073929 20.000.0147858
0.00074285 70.0330.05202401
0.00075226 50.9370.03831787
0.00076194 64.1750.0488975
0.00077696 79.1910.06152824
0.0007816 49.9310.03902607
0.00079581 27.0760.02154735
0.0008 72.000.0576
0.0008078 64.876466940.05240721
0.00083822 82.041194430.06876857
0.00085 99.99999990.085
0.000933 100.000.0933
0.000939 27.257458170.02559475
0.00093914 990.000.9297486
0.000988 100.000.0988
0.00099 50,000.0049.50
0.00099001 50,000.0049.5005
0.00099002 50,000.0049.501
0.000991 2,500.002.4775
0.000992 5,000.004.96
0.000993 4,000.003.972
0.000994 6,000.005.964
0.000995 3,000.002.985
0.000996 8,000.007.968
0.000997 5,000.004.985
0.000998 3,000.002.994
0.000999 3,040.003.03696
0.001 109,757.61045654109.75761046
0.0010005 18,615.2051329118.62451274
0.001001 519,507.60273269520.02711034
0.001002 200,478.59463414200.87955182
Trade History
Price (LTC)Amount (EXOR)Total (LTC)Time Stamp
0.00005007 24.886159370.001246051749956651
0.00005007 0.992610340.00004971749954786
0.00005007 37.992610340.001902291749942917
0.00005007 0.485320550.00002431749933816
0.00005007 19.485320550.000975631749925549
0.00005009 0.356158910.000017841749915369
0.00005009 10.356158910.000518741749906868
0.00005008 11.692891370.000585581749903157
0.0000501 60.493612770.003030731749882914
0.0000501 0.785610770.000039361749873037
0.0000501 11.594610770.000580891749866274
0.0000501 74.054091810.003710111749861850
0.00005011 54.602215120.002736121749853174
0.00005011 6.066912790.000304011749842573
0.00005013 56.01915020.002808241749837307
0.00005015 81.720638080.004098291749804515
0.00005024 32.121815280.00161381749800646
0.00005029 10.087890230.000507321749776451
0.00005038 0.405319570.000020421749770478
0.00005038 87.405319570.004403481749751275
0.0000505 7.094487050.000358271749737104
0.00005053.630859480.000183361749733418
0.000050573.93405940.003733671749717785
0.000050511.081386130.000559611749697716
0.000050551.063366330.00257871749677628
0.00005058.877425740.000448311749663499
0.000050517.298415840.000873571749652432
0.000050567.306732670.003398991749641364
0.00005051.556633660.000078611749622377
0.000050575.687524750.003822221749609989
0.000050540.985940590.002069791749595259
0.000050577.733663360.003925551749584485
0.000050542.855445540.00216421749574080
0.000050573.822574250.003728041749560010
0.000050528.2500990.001426631749538440
0.000050583.610495040.004222331749520108
0.00005054.005940590.00020231749510482
0.00005051 78.003365670.003939951749501430
0.00005051 3.866957030.000195321749491846
0.00005051 57.00197980.002879171749476658
0.00005052 78.488123510.003965221749455281
0.00005052 19.015835310.000960681749449734
0.00005054 89.593391370.004528051749436951
0.00005055 13.877349150.00070151749421239
0.00005055 16.39426310.000828731749398817
0.00005058 46.067022530.002330071749392760
0.00005061 18.323849040.000927371749360016
0.0000507 80.195463510.004065911749338510
0.0000507 57.746094670.002927731749337189
0.0000507 6.416232740.00032531749325680
0.00005067 39.998421150.002026721749321801
0.00005067 20.000.00101341749317866
0.00005072 78.371253940.003974991749301876
0.00005077 0.349404550.000017741749293428
0.00005077 11.399054550.000578731749277591
0.00005087 65.15352860.003314361749266375
0.00005081 93.546939570.004753121749263309
0.00005096 79.632692310.004058081749254703
0.00005051.16320.000058741749235753
0.00005096 8.848076920.00045091749235701
0.00005122 51.342346740.002629761749234093
0.00005122 5.704705190.000292191749231729
0.0000516 3.613372090.000186451749219482
0.0000516 9.960658910.000513971749194154
0.00005207 73.997906670.003853071749186252
0.00005207 8.221989620.000428121749183075
0.00005354 8.157639140.000436761749153796
0.00005438 58.260555350.003168211749153294
0.00005438 5.362283920.00029161749141359
0.00005622 88.79795090.004992221749138663
0.00005622 6.360.000357561749132230
0.00005672 29.031205920.001646651749110126
0.00005669 37.657435170.00213481749109711
0.00005669 8.000.000453521749102435
0.00005756 0.284734110.000016391749100203
0.00005756 38.898936760.002239021749100203
0.00005756 12.120.000697631749086659
0.00005909 70.444576070.004162571749080549
0.00005909 19.000.001122711749065662
0.00006198 17.968215550.001113671749057333
0.00006281 13.069734110.000820911749044919
0.00006465 11.706109820.00075681749022181
0.00006722 79.489140130.005343261749006852
0.00007706 29.355307550.002262121748992937
0.00007813 80.927044660.006322831748990123
0.00007813 15.000.001171951748981094
0.00007962 34.542451640.002750271748970893
0.0000757 10.000.0007571748942741
0.00007565 78.845869130.005964691748942741
0.00007567 83.082859780.006286881748938498
0.00007566 12.28905630.000929791748914253
0.00007585 12.602900460.000955931748912030
0.00007585 50.000.00379251748907379
0.00007613 54.300013130.004133861748895317
0.00007622 79.581868270.006065731748880509
0.00007648 16.128791840.001233531748874498
0.00007641 19.700170130.001505291748848628
0.00007666 13.074484730.001002291748839539
0.00007662 21.366875480.001637131748829483
0.00007699 76.683595270.005903871748794166