High | Low | Volume (EXOR) | Volume (LTC) | Top Bid | Top Ask | Last Price | Change |
---|
0.00 | 0.00 | 0.00 | 0.00 | 0.00001206 | 0.0005 | 0.0003 | 0.00 % |
Price (LTC) | Amount (EXOR) | Total (LTC) |
---|
0.00001206 | 5,509.77529021 | 0.06644789 |
0.00001205 | 4,149.37759336 | 0.05 |
0.000011 | 90,909.09090909 | 1.00 |
0.00001001 | 17.97302697 | 0.00017991 |
0.00001 | 5,017.56206492 | 0.05017562 |
0.00000777 | 33,005.97966348 | 0.25645646 |
0.00000504 | 67.05753968 | 0.00033797 |
0.00000501 | 8.16367265 | 0.0000409 |
0.00000315 | 3,005.00 | 0.00946575 |
0.00000303 | 3,000.00 | 0.00909 |
0.00000105 | 20,000.00 | 0.021 |
0.0000001 | 100,000.00 | 0.01 |
0.00000001 | 1,000,000.00 | 0.01 |
Price (LTC) | Amount (EXOR) | Total (LTC) |
---|
0.0005 | 2,600.00 | 1.30 |
0.00093914 | 990.00 | 0.9297486 |
0.00099 | 50,000.00 | 49.50 |
0.00099001 | 50,000.00 | 49.5005 |
0.00099002 | 50,000.00 | 49.501 |
0.000991 | 2,500.00 | 2.4775 |
0.000992 | 5,000.00 | 4.96 |
0.000993 | 4,000.00 | 3.972 |
0.000994 | 6,000.00 | 5.964 |
0.000995 | 3,000.00 | 2.985 |
0.000996 | 8,000.00 | 7.968 |
0.000997 | 5,000.00 | 4.985 |
0.000998 | 3,000.00 | 2.994 |
0.000999 | 3,040.00 | 3.03696 |
0.001 | 109,757.61045654 | 109.75761046 |
0.0010005 | 18,615.20513291 | 18.62451274 |
0.001001 | 519,507.60273269 | 520.02711034 |
0.001002 | 200,478.59463414 | 200.87955182 |
Price (LTC) | Amount (EXOR) | Total (LTC) | Time Stamp |
---|
0.0003 | 3,333.33333333 | 1.00 | 1701362416 |
0.0005 | 400.00 | 0.20 | 1701326809 |
0.00049999 | 0.64613647 | 0.00032306 | 1701326597 |
0.00049999 | 3.35386353 | 0.0016769 | 1701326587 |
0.00049998 | 0.64613647 | 0.00032306 | 1701326587 |
0.00049997 | 5.28187805 | 0.00264078 | 1701326578 |
0.00049996 | 5.00 | 0.0024998 | 1701326568 |
0.00049996 | 63.9586942 | 0.03197679 | 1701326557 |
0.00049996 | 49.80013324 | 0.02489807 | 1701326557 |
0.00005998 | 5.00 | 0.0002999 | 1701326557 |
0.00005997 | 86.00 | 0.00515742 | 1701326187 |
0.00005996 | 31.93506493 | 0.00191483 | 1701326173 |
0.00005997 | 3.00 | 0.00017991 | 1701196173 |
0.00001 | 299,968.06493507 | 2.99968065 | 1701181343 |
0.00001001 | 31.93506493 | 0.00031967 | 1701181298 |
0.00005997 | 11.00 | 0.00065967 | 1700948609 |
0.00000777 | 14,567.02033652 | 0.11318575 | 1695912446 |
0.000013 | 60,432.97966348 | 0.78562874 | 1695912430 |
0.000013 | 16,490.09725959 | 0.21437126 | 1695393892 |
0.000013 | 76,923.07692307 | 1.00 | 1684087145 |
0.000014 | 6,586.82581734 | 0.09221556 | 1684087127 |
0.000014 | 25,142.22763876 | 0.35199119 | 1684082394 |
0.000014 | 16,597.70797247 | 0.23236791 | 1683280555 |
0.000015 | 33,333.33333333 | 0.50 | 1683280555 |
0.00001501 | 68.9586942 | 0.00103507 | 1683280555 |
0.00003 | 10,000.00 | 0.30 | 1683162791 |
0.000025 | 10,000.00 | 0.25 | 1683162791 |
0.00002 | 20,000.00 | 0.40 | 1683162791 |
0.00001999 | 50.00 | 0.0009995 | 1683162791 |
0.000018 | 20,000.00 | 0.36 | 1683162791 |
0.000014 | 20,000.00 | 0.28 | 1683162791 |
0.000012 | 20,000.00 | 0.24 | 1683162791 |
0.000013 | 50,000.00 | 0.65 | 1679918490 |
0.000014 | 1.85254247 | 0.00002594 | 1679918481 |
0.000014 | 49,998.14745753 | 0.69997406 | 1679918466 |
0.00001801 | 1.85254247 | 0.00003336 | 1679918466 |
0.0000181 | 15,288.00 | 0.2767128 | 1679918414 |
0.0000281 | 8.42933558 | 0.00023686 | 1679918407 |
0.000037 | 9,559.49048319 | 0.35370115 | 1679918398 |
0.000037 | 15,440.50951681 | 0.57129885 | 1679783153 |
0.000038 | 25,000.00 | 0.95 | 1679783109 |
0.000039 | 25,000.00 | 0.975 | 1679782797 |
0.00004 | 25,000.00 | 1.00 | 1679782777 |
0.000041 | 474.59463414 | 0.01945838 | 1679772783 |
0.000042 | 5,000.00 | 0.21 | 1679772770 |
0.000043 | 4,084.89584905 | 0.17565052 | 1679772757 |
0.000043 | 915.10415095 | 0.03934948 | 1679746896 |
0.000044 | 5,000.00 | 0.22 | 1679718676 |
0.000045 | 5,000.00 | 0.225 | 1679718663 |
0.000046 | 5,000.00 | 0.23 | 1679718655 |
0.000047 | 5,000.00 | 0.235 | 1679718568 |
0.000048 | 5,000.00 | 0.24 | 1679718560 |
0.000049 | 5,000.00 | 0.245 | 1679718554 |
0.00005 | 5,000.00 | 0.25 | 1679718547 |
0.000051 | 5,000.00 | 0.255 | 1679718536 |
0.000052 | 5,000.00 | 0.26 | 1679718521 |
0.000053 | 84.89584905 | 0.00449948 | 1679718487 |
0.000053 | 4,000.00 | 0.212 | 1679718457 |
0.00005998 | 4.00 | 0.00023992 | 1679111542 |
0.000018 | 40,873.00413531 | 0.73571407 | 1670304882 |
0.000013 | 77,742.2009976 | 1.01064861 | 1668949659 |
0.000015 | 50,000.00 | 0.75 | 1667161583 |
0.00001505 | 50,000.00 | 0.7525 | 1667161577 |
0.0000151 | 50,000.00 | 0.755 | 1667161570 |
0.00001515 | 50,000.00 | 0.7575 | 1667161563 |
0.0000152 | 50,000.00 | 0.76 | 1667161555 |
0.00001525 | 50,000.00 | 0.7625 | 1667161547 |
0.0000153 | 45,452.64640522 | 0.69542549 | 1667161539 |
0.000015 | 50,000.00 | 0.75 | 1666631375 |
0.00001501 | 199.80013324 | 0.002999 | 1666631364 |
0.00001502 | 5.71970705 | 0.00008591 | 1666631358 |
0.00002 | 14,537.11257748 | 0.29074225 | 1666631346 |
0.000025 | 11,999.99999999 | 0.30 | 1666631339 |
0.00002501 | 2.92642942 | 0.00007319 | 1666631332 |
0.00003 | 15,000.00 | 0.45 | 1666631325 |
0.000035 | 11,111.00 | 0.388885 | 1666631318 |
0.00004 | 9,246.84375 | 0.36987375 | 1666631310 |
0.00005 | 10,000.00 | 0.50 | 1665784250 |
0.00003 | 2,000.00 | 0.06 | 1665784227 |
0.00002999 | 100.00 | 0.002999 | 1665784216 |
0.00001501 | 100.00 | 0.001501 | 1663323172 |
0.00093914 | 10.00 | 0.0093914 | 1656285693 |