High | Low | Volume (EXOR) | Top Bid | Top Ask | Last Price | Change |
---|
0.00 | 0.00 | 0.00 | 0.000013 | 0.00005997 | 0.000013 | 0.00 % |
Price (LTC) | Amount (EXOR) | Total (LTC) |
---|
0.000013 | 60,432.97966348 | 0.78562874 |
0.00000777 | 47,573.00 | 0.36964221 |
0.0000068 | 330.00 | 0.002244 |
0.00000504 | 67.05753968 | 0.00033797 |
0.00000501 | 8.16367265 | 0.0000409 |
0.00000303 | 3,000.00 | 0.00909 |
0.00000301 | 23,207.97009966 | 0.06985599 |
0.000001 | 20,000.00 | 0.02 |
0.0000001 | 100,000.00 | 0.01 |
0.00000001 | 1,000,000.00 | 0.01 |
Price (LTC) | Amount (EXOR) | Total (LTC) |
---|
0.00005997 | 100.00 | 0.005997 |
0.00005998 | 5.00 | 0.0002999 |
0.00049996 | 118.75882744 | 0.05937466 |
0.00049997 | 5.28187805 | 0.00264078 |
0.00049998 | 0.64613647 | 0.00032306 |
0.00049999 | 4.00 | 0.00199996 |
0.0005 | 3,000.00 | 1.50 |
0.00093914 | 990.00 | 0.9297486 |
0.00099 | 50,000.00 | 49.50 |
0.00099001 | 50,000.00 | 49.5005 |
0.00099002 | 50,000.00 | 49.501 |
0.000991 | 2,500.00 | 2.4775 |
0.000992 | 5,000.00 | 4.96 |
0.000993 | 4,000.00 | 3.972 |
0.000994 | 6,000.00 | 5.964 |
0.000995 | 3,000.00 | 2.985 |
0.000996 | 8,000.00 | 7.968 |
0.000997 | 5,000.00 | 4.985 |
0.000998 | 3,000.00 | 2.994 |
0.000999 | 3,040.00 | 3.03696 |
0.001 | 109,757.61045654 | 109.75761046 |
0.0010005 | 18,615.20513291 | 18.62451274 |
0.001001 | 519,507.60273269 | 520.02711034 |
0.001002 | 200,478.59463414 | 200.87955182 |
Price (LTC) | Amount (EXOR) | Total (LTC) | Time Stamp |
---|
0.000013 | 16,490.09725959 | 0.21437126 | 1695368692 |
0.000013 | 76,923.07692307 | 1.00 | 1684061945 |
0.000014 | 6,586.82581734 | 0.09221556 | 1684061927 |
0.000014 | 25,142.22763876 | 0.35199119 | 1684057194 |
0.000014 | 16,597.70797247 | 0.23236791 | 1683255355 |
0.000015 | 33,333.33333333 | 0.50 | 1683255355 |
0.00001501 | 68.9586942 | 0.00103507 | 1683255355 |
0.00003 | 10,000.00 | 0.30 | 1683137591 |
0.000025 | 10,000.00 | 0.25 | 1683137591 |
0.00002 | 20,000.00 | 0.40 | 1683137591 |
0.00001999 | 50.00 | 0.0009995 | 1683137591 |
0.000018 | 20,000.00 | 0.36 | 1683137591 |
0.000014 | 20,000.00 | 0.28 | 1683137591 |
0.000012 | 20,000.00 | 0.24 | 1683137591 |
0.000013 | 50,000.00 | 0.65 | 1679893290 |
0.000014 | 1.85254247 | 0.00002594 | 1679893281 |
0.000014 | 49,998.14745753 | 0.69997406 | 1679893266 |
0.00001801 | 1.85254247 | 0.00003336 | 1679893266 |
0.0000181 | 15,288.00 | 0.2767128 | 1679893214 |
0.0000281 | 8.42933558 | 0.00023686 | 1679893207 |
0.000037 | 9,559.49048319 | 0.35370115 | 1679893198 |
0.000037 | 15,440.50951681 | 0.57129885 | 1679757953 |
0.000038 | 25,000.00 | 0.95 | 1679757909 |
0.000039 | 25,000.00 | 0.975 | 1679757597 |
0.00004 | 25,000.00 | 1.00 | 1679757577 |
0.000041 | 474.59463414 | 0.01945838 | 1679747583 |
0.000042 | 5,000.00 | 0.21 | 1679747570 |
0.000043 | 4,084.89584905 | 0.17565052 | 1679747557 |
0.000043 | 915.10415095 | 0.03934948 | 1679721696 |
0.000044 | 5,000.00 | 0.22 | 1679693476 |
0.000045 | 5,000.00 | 0.225 | 1679693463 |
0.000046 | 5,000.00 | 0.23 | 1679693455 |
0.000047 | 5,000.00 | 0.235 | 1679693368 |
0.000048 | 5,000.00 | 0.24 | 1679693360 |
0.000049 | 5,000.00 | 0.245 | 1679693354 |
0.00005 | 5,000.00 | 0.25 | 1679693347 |
0.000051 | 5,000.00 | 0.255 | 1679693336 |
0.000052 | 5,000.00 | 0.26 | 1679693321 |
0.000053 | 84.89584905 | 0.00449948 | 1679693287 |
0.000053 | 4,000.00 | 0.212 | 1679693257 |
0.00005998 | 4.00 | 0.00023992 | 1679086342 |
0.000018 | 40,873.00413531 | 0.73571407 | 1670279682 |
0.000013 | 77,742.2009976 | 1.01064861 | 1668924459 |
0.000015 | 50,000.00 | 0.75 | 1667136383 |
0.00001505 | 50,000.00 | 0.7525 | 1667136377 |
0.0000151 | 50,000.00 | 0.755 | 1667136370 |
0.00001515 | 50,000.00 | 0.7575 | 1667136363 |
0.0000152 | 50,000.00 | 0.76 | 1667136355 |
0.00001525 | 50,000.00 | 0.7625 | 1667136347 |
0.0000153 | 45,452.64640522 | 0.69542549 | 1667136339 |
0.000015 | 50,000.00 | 0.75 | 1666606175 |
0.00001501 | 199.80013324 | 0.002999 | 1666606164 |
0.00001502 | 5.71970705 | 0.00008591 | 1666606158 |
0.00002 | 14,537.11257748 | 0.29074225 | 1666606146 |
0.000025 | 11,999.99999999 | 0.30 | 1666606139 |
0.00002501 | 2.92642942 | 0.00007319 | 1666606132 |
0.00003 | 15,000.00 | 0.45 | 1666606125 |
0.000035 | 11,111.00 | 0.388885 | 1666606118 |
0.00004 | 9,246.84375 | 0.36987375 | 1666606110 |
0.00005 | 10,000.00 | 0.50 | 1665759050 |
0.00003 | 2,000.00 | 0.06 | 1665759027 |
0.00002999 | 100.00 | 0.002999 | 1665759016 |
0.00001501 | 100.00 | 0.001501 | 1663297972 |
0.00093914 | 10.00 | 0.0093914 | 1656260493 |